Obrázok ZLW
ZLWZelwin
€0.0006184
16.60%
1D

Zelwin (ZLW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0005914€0.0009389€0.0005194€0.0005205€4,555.24€0.00
Sep 10, 2026Sep 11, 2026€0.0007081€0.0007096€0.0005831€0.0005884€3,987.55€0.00
Sep 9, 2026Sep 10, 2026€0.0006919€0.0007179€0.0006772€0.0007096€4,502.30€0.00
Sep 8, 2026Sep 9, 2026€0.0006350€0.0007207€0.0006332€0.0006919€4,298.39€0.00
Sep 7, 2026Sep 8, 2026€0.0006934€0.0007138€0.0005721€0.0006367€4,438.70€0.00
Sep 6, 2026Sep 7, 2026€0.0005853€0.0008482€0.0005828€0.0006942€4,194.03€0.00
Sep 5, 2026Sep 6, 2026€0.0006000€0.0006025€0.0005802€0.0005853€3,520.29€0.00
Sep 4, 2026Sep 5, 2026€0.0005999€0.0006051€0.0005868€0.0006000€3,682.26€0.00
Sep 3, 2026Sep 4, 2026€0.0005904€0.0006007€0.0005784€0.0005999€3,738.49€0.00
Sep 2, 2026Sep 3, 2026€0.0005910€0.0006089€0.0005826€0.0005904€4,152.07€0.00
Sep 1, 2026Sep 2, 2026€0.0005851€0.0009697€0.0005833€0.0005910€7,553.12€0.00
Aug 31, 2026Sep 1, 2026€0.0005817€0.0005869€0.0005699€0.0005825€3,796.48€0.00
Aug 30, 2026Aug 31, 2026€0.0006148€0.0006189€0.0005801€0.0005817€3,906.98€0.00
Aug 29, 2026Aug 30, 2026€0.0006369€0.0006452€0.0006160€0.0006185€4,083.22€0.00
Aug 28, 2026Aug 29, 2026€0.0005891€0.0006435€0.0005864€0.0006394€7,454.30€0.00
Aug 27, 2026Aug 28, 2026€0.0005170€0.0009418€0.0005093€0.0005891€6,342.57€0.00
Aug 26, 2026Aug 27, 2026€0.0005067€0.0005265€0.0005006€0.0005170€3,886.88€0.00
Aug 25, 2026Aug 26, 2026€0.0004921€0.0005187€0.0004792€0.0005084€3,900.55€0.00
Aug 24, 2026Aug 25, 2026€0.0004837€0.0004998€0.0004798€0.0004921€4,049.21€0.00
Aug 23, 2026Aug 24, 2026€0.0004809€0.0005009€0.0004433€0.0004813€3,772.56€0.00
Aug 22, 2026Aug 23, 2026€0.0005081€0.0005174€0.0004741€0.0004800€3,766.58€0.00
Aug 21, 2026Aug 22, 2026€0.0005282€0.0005302€0.0004920€0.0005081€3,773.33€0.00
Aug 20, 2026Aug 21, 2026€0.0005368€0.0005401€0.0005058€0.0005282€3,875.33€0.00
Aug 19, 2026Aug 20, 2026€0.0006080€0.0006080€0.0005356€0.0005384€4,712.24€0.00
Aug 18, 2026Aug 19, 2026€0.0005835€0.0008839€0.0005646€0.0006080€21,705€0.00
Aug 17, 2026Aug 18, 2026€0.0007080€0.0008992€0.0005599€0.0005865€31,473€0.00
Aug 16, 2026Aug 17, 2026€0.0008475€0.0009816€0.0007047€0.0007128€18,911€0.00
Aug 15, 2026Aug 16, 2026€0.0008559€0.0008611€0.0008467€0.0008475€5,647.88€0.00
Aug 14, 2026Aug 15, 2026€0.0008499€0.0008644€0.0008499€0.0008577€5,700.10€0.00
Aug 13, 2026Aug 14, 2026€0.0008548€0.0008601€0.0008482€0.0008499€6,000.16€0.00
Aug 12, 2026Aug 13, 2026€0.0008586€0.0008593€0.0008525€0.0008548€5,768.48€0.00

Získajte úplný prehľad o histórii ceny Zelwin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zelwin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zelwin, ako aj historický objem obchodovania ZLW a trhovú kapitalizáciu.

Sledujte celú históriu Zelwin, od počiatočnej ceny Zelwin až po najnovšie cenové údaje ZLW. Náš nástroj histórie ceny ZLW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie