Obrázok ZLW
ZLWZelwin
€0.00007544
1.69%
1D

Zelwin (ZLW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00007505€0.00008653€0.00006851€0.00008217€1,837.55€0.00
Nov 12, 2026Nov 13, 2026€0.00007437€0.00008003€0.00007147€0.00007505€1,353.07€0.00
Nov 11, 2026Nov 12, 2026€0.00008194€0.00008286€0.00007434€0.00007437€1,410.98€0.00
Nov 10, 2026Nov 11, 2026€0.00007219€0.00008045€0.00006905€0.00008045€1,932.39€0.00
Nov 9, 2026Nov 10, 2026€0.0001074€0.0001232€0.00006988€0.00007219€1,975.21€0.00
Nov 8, 2026Nov 9, 2026€0.00009292€0.0001450€0.00009292€0.0001072€3,521.42€0.00
Nov 7, 2026Nov 8, 2026€0.00008639€0.0001662€0.00008000€0.00009292€2,218.09€0.00
Nov 6, 2026Nov 7, 2026€0.00007624€0.0001267€0.00006599€0.00008639€2,012.90€0.00
Nov 5, 2026Nov 6, 2026€0.00006617€0.0001522€0.00006474€0.00007624€2,509.79€0.00
Nov 4, 2026Nov 5, 2026€0.00008735€0.00008760€0.00006433€0.00006615€1,358.28€0.00
Nov 3, 2026Nov 4, 2026€0.00008783€0.00008790€0.00008153€0.00008736€1,322.63€0.00
Nov 2, 2026Nov 3, 2026€0.00007089€0.00009810€0.00006886€0.00008783€1,134.26€0.00
Nov 1, 2026Nov 2, 2026€0.00007567€0.00007606€0.00006689€0.00007089€1,826.23€0.00
Oct 31, 2026Nov 1, 2026€0.00009015€0.00009330€0.00005438€0.00007567€2,170.99€0.00
Oct 30, 2026Oct 31, 2026€0.00009665€0.0001357€0.00008788€0.00008823€6,748.61€0.00
Oct 29, 2026Oct 30, 2026€0.00008718€0.0002446€0.00006341€0.00009666€8,933.03€0.00
Oct 28, 2026Oct 29, 2026€0.00008787€0.00009059€0.00007247€0.00008718€1,454.18€0.00
Oct 27, 2026Oct 28, 2026€0.0001072€0.0001091€0.00007247€0.00008787€824.69€0.00
Oct 26, 2026Oct 27, 2026€0.0001053€0.0001148€0.00009809€0.0001072€777.39€0.00
Oct 25, 2026Oct 26, 2026€0.0001162€0.0001162€0.0001053€0.0001053€769.60€0.00
Oct 24, 2026Oct 25, 2026€0.0001039€0.0001177€0.0001039€0.0001111€1,461.82€0.00
Oct 23, 2026Oct 24, 2026€0.0001287€0.0001368€0.0001034€0.0001039€1,119.81€0.00
Oct 22, 2026Oct 23, 2026€0.0001122€0.0001427€0.0001046€0.0001288€1,047.09€0.00
Oct 21, 2026Oct 22, 2026€0.0001002€0.0001147€0.00009869€0.0001122€1,010.60€0.00
Oct 20, 2026Oct 21, 2026€0.0001047€0.0001063€0.00009941€0.0001002€1,063.93€0.00
Oct 19, 2026Oct 20, 2026€0.0001328€0.0001400€0.0001009€0.0001056€7,581.41€0.00
Oct 18, 2026Oct 19, 2026€0.0001395€0.0002806€0.00008987€0.0001328€6,172.71€0.00
Oct 17, 2026Oct 18, 2026€0.0001093€0.0001686€0.0001062€0.0001395€1,106.68€0.00
Oct 16, 2026Oct 17, 2026€0.0001049€0.0001099€0.0001036€0.0001091€1,009.49€0.00
Oct 15, 2026Oct 16, 2026€0.00009515€0.0001132€0.00009515€0.0001049€2,426.19€0.00
Oct 14, 2026Oct 15, 2026€0.0001066€0.0002355€0.00009832€0.00009832€4,460.13€0.00

Získajte úplný prehľad o histórii ceny Zelwin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zelwin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zelwin, ako aj historický objem obchodovania ZLW a trhovú kapitalizáciu.

Sledujte celú históriu Zelwin, od počiatočnej ceny Zelwin až po najnovšie cenové údaje ZLW. Náš nástroj histórie ceny ZLW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie