Obrázok ZLW
ZLWZelwin
€0.0001130
0.95%
1D

Zelwin (ZLW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0001022€0.0001158€0.0001022€0.0001093€1,438.10€0.00
Oct 23, 2026Oct 24, 2026€0.0001266€0.0001346€0.0001017€0.0001022€1,101.64€0.00
Oct 22, 2026Oct 23, 2026€0.0001104€0.0001404€0.0001029€0.0001267€1,030.10€0.00
Oct 21, 2026Oct 22, 2026€0.00009861€0.0001129€0.00009709€0.0001104€994.20€0.00
Oct 20, 2026Oct 21, 2026€0.0001030€0.0001045€0.00009780€0.00009861€1,046.67€0.00
Oct 19, 2026Oct 20, 2026€0.0001306€0.0001377€0.00009925€0.0001039€7,458.39€0.00
Oct 18, 2026Oct 19, 2026€0.0001373€0.0002760€0.00008841€0.0001306€6,072.55€0.00
Oct 17, 2026Oct 18, 2026€0.0001076€0.0001659€0.0001044€0.0001373€1,088.73€0.00
Oct 16, 2026Oct 17, 2026€0.0001032€0.0001081€0.0001019€0.0001073€993.11€0.00
Oct 15, 2026Oct 16, 2026€0.00009360€0.0001113€0.00009360€0.0001032€2,386.82€0.00
Oct 14, 2026Oct 15, 2026€0.0001049€0.0002317€0.00009673€0.00009673€4,387.76€0.00
Oct 13, 2026Oct 14, 2026€0.0002337€0.0002442€0.00006793€0.0001083€1,680.80€0.00
Oct 12, 2026Oct 13, 2026€0.0002389€0.0002443€0.0002119€0.0002337€1,151.34€0.00
Oct 11, 2026Oct 12, 2026€0.0002129€0.0002507€0.0001904€0.0002330€1,727.15€0.00
Oct 10, 2026Oct 11, 2026€0.0002068€0.0002591€0.0001837€0.0002119€1,392.92€0.00
Oct 9, 2026Oct 10, 2026€0.0001738€0.0002312€0.0001626€0.0002101€1,186.12€0.00
Oct 8, 2026Oct 9, 2026€0.0002048€0.0002048€0.0001738€0.0001780€2,078.36€0.00
Oct 7, 2026Oct 8, 2026€0.0001919€0.0002591€0.0001684€0.0002048€1,096.45€0.00
Oct 6, 2026Oct 7, 2026€0.0001887€0.0001964€0.0001648€0.0001919€900.12€0.00
Oct 5, 2026Oct 6, 2026€0.0002155€0.0002346€0.0001333€0.0001856€1,262.77€0.00
Oct 4, 2026Oct 5, 2026€0.0002188€0.0002273€0.0002047€0.0002155€1,266.72€0.00
Oct 3, 2026Oct 4, 2026€0.0002178€0.0002459€0.0002016€0.0002188€1,507.59€0.00
Oct 2, 2026Oct 3, 2026€0.0002054€0.0002277€0.0001996€0.0002254€1,629.43€0.00
Oct 1, 2026Oct 2, 2026€0.0002399€0.0002399€0.0001992€0.0002055€1,314.69€0.00
Sep 30, 2026Oct 1, 2026€0.0002365€0.0002437€0.0001962€0.0002399€884.47€0.00
Sep 29, 2026Sep 30, 2026€0.0002440€0.0002599€0.0002253€0.0002365€563.19€0.00
Sep 28, 2026Sep 29, 2026€0.0002509€0.0002565€0.0002383€0.0002440€885.98€0.00
Sep 27, 2026Sep 28, 2026€0.0002368€0.0002509€0.0002341€0.0002509€1,169.63€0.00
Sep 26, 2026Sep 27, 2026€0.0002350€0.0002509€0.0002342€0.0002368€783.18€0.00
Sep 25, 2026Sep 26, 2026€0.0002435€0.0002517€0.0002253€0.0002350€688.62€0.00

Získajte úplný prehľad o histórii ceny Zelwin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zelwin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zelwin, ako aj historický objem obchodovania ZLW a trhovú kapitalizáciu.

Sledujte celú históriu Zelwin, od počiatočnej ceny Zelwin až po najnovšie cenové údaje ZLW. Náš nástroj histórie ceny ZLW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie