Obrázok ZEKTA
ZEKTAZEKTA
€0.0₅2821
0.02%
1D

ZEKTA (ZEKTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.2821€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2841€0.0₅2857€0.0₅2754€0.0₅2821€0.2820€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2733€0.0₅2917€0.0₅2726€0.0₅2844€19.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2672€0.0₅2870€0.0₅2672€0.0₅2736€21.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2672€0.0₅2672€0.0₅2672€0.0₅2672€19.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2672€0.0₅2672€0.0₅2672€0.0₅2672€19.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2672€0.0₅2672€0.0₅2672€0.0₅2672€19.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2672€0.0₅2672€0.0₅2672€0.0₅2672€19.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2632€0.0₅2675€0.0₅2632€0.0₅2672€19.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2592€0.0₅2873€0.0₅2592€0.0₅2621€9.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.04677€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.04677€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.04677€0.00

Získajte úplný prehľad o histórii ceny ZEKTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZEKTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZEKTA, ako aj historický objem obchodovania ZEKTA a trhovú kapitalizáciu.

Sledujte celú históriu ZEKTA, od počiatočnej ceny ZEKTA až po najnovšie cenové údaje ZEKTA. Náš nástroj histórie ceny ZEKTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie