Obrázok ZEDXION
ZEDXIONZEDXION
€0.4121
0.02%
1D

ZEDXION (ZEDXION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Oct 8, 2026Oct 9, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Oct 7, 2026Oct 8, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Oct 6, 2026Oct 7, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Oct 5, 2026Oct 6, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Oct 4, 2026Oct 5, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Oct 3, 2026Oct 4, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Oct 2, 2026Oct 3, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Oct 1, 2026Oct 2, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Sep 30, 2026Oct 1, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Sep 29, 2026Sep 30, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Sep 28, 2026Sep 29, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Sep 27, 2026Sep 28, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Sep 26, 2026Sep 27, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Sep 25, 2026Sep 26, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Sep 24, 2026Sep 25, 2026€0.4121€0.4121€0.4121€0.4121€994.94€0.00
Sep 23, 2026Sep 24, 2026€0.4121€0.4122€0.4120€0.4121€43,967€0.00
Sep 22, 2026Sep 23, 2026€0.4152€0.4173€0.4107€0.4121€125,044€0.00
Sep 21, 2026Sep 22, 2026€0.4068€0.4162€0.4068€0.4153€131,879€0.00
Sep 20, 2026Sep 21, 2026€0.4037€0.4074€0.4007€0.4068€126,336€0.00
Sep 19, 2026Sep 20, 2026€0.4020€0.4046€0.4016€0.4037€119,778€0.00
Sep 18, 2026Sep 19, 2026€0.3927€0.4032€0.3923€0.4020€112,411€0.00
Sep 17, 2026Sep 18, 2026€0.3921€0.3932€0.3906€0.3927€123,223€0.00
Sep 16, 2026Sep 17, 2026€0.3884€0.3920€0.3874€0.3920€118,606€0.00
Sep 15, 2026Sep 16, 2026€0.3961€0.3961€0.3865€0.3884€116,484€0.00
Sep 14, 2026Sep 15, 2026€0.3945€0.4006€0.3933€0.3961€123,746€0.00
Sep 13, 2026Sep 14, 2026€0.3972€0.3979€0.3945€0.3945€118,779€0.00
Sep 12, 2026Sep 13, 2026€0.3960€0.4007€0.3959€0.3972€115,750€0.00
Sep 11, 2026Sep 12, 2026€0.3947€0.3993€0.3921€0.3959€118,853€0.00
Sep 10, 2026Sep 11, 2026€0.3963€0.3978€0.3931€0.3947€124,659€0.00

Získajte úplný prehľad o histórii ceny ZEDXION na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZEDXION – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZEDXION, ako aj historický objem obchodovania ZEDXION a trhovú kapitalizáciu.

Sledujte celú históriu ZEDXION, od počiatočnej ceny ZEDXION až po najnovšie cenové údaje ZEDXION. Náš nástroj histórie ceny ZEDXION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie