Obrázok ZED
ZEDZED RUN
€0.0001016
0.22%
1D

ZED RUN (ZED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.0004054€0.00
Oct 30, 2026Oct 31, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.0004054€0.00
Oct 29, 2026Oct 30, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.0004054€0.00
Oct 28, 2026Oct 29, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.0004054€0.00
Oct 27, 2026Oct 28, 2026€0.0001016€0.0001016€0.0001016€0.0001016€0.0004054€0.00
Oct 26, 2026Oct 27, 2026€0.0001051€0.0001051€0.0001009€0.0001016€0.2578€0.00
Oct 25, 2026Oct 26, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.03€0.00
Oct 24, 2026Oct 25, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.03€0.00
Oct 23, 2026Oct 24, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.03€0.00
Oct 22, 2026Oct 23, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.03€0.00
Oct 21, 2026Oct 22, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.03€0.00
Oct 20, 2026Oct 21, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.03€0.00
Oct 19, 2026Oct 20, 2026€0.0001051€0.0001051€0.0001051€0.0001051€1.03€0.00
Oct 18, 2026Oct 19, 2026€0.0001039€0.0001051€0.0001038€0.0001051€1.03€0.00
Oct 17, 2026Oct 18, 2026€0.0001071€0.0001073€0.0001039€0.0001039€1.22€0.00
Oct 16, 2026Oct 17, 2026€0.0001050€0.0001071€0.0001050€0.0001071€26.70€0.00
Oct 15, 2026Oct 16, 2026€0.0001050€0.0001050€0.0001050€0.0001050€35.87€0.00
Oct 14, 2026Oct 15, 2026€0.0001050€0.0001053€0.0001049€0.0001050€35.88€0.00
Oct 13, 2026Oct 14, 2026€0.0001060€0.0001060€0.0001049€0.0001050€9.86€0.00
Oct 12, 2026Oct 13, 2026€0.0001060€0.0001060€0.0001060€0.0001060€0.008759€0.00
Oct 11, 2026Oct 12, 2026€0.0001060€0.0001060€0.0001060€0.0001060€0.008759€0.00
Oct 10, 2026Oct 11, 2026€0.0001225€0.0001225€0.0001059€0.0001060€0.2211€0.00
Oct 9, 2026Oct 10, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.8350€0.00
Oct 8, 2026Oct 9, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.8350€0.00
Oct 7, 2026Oct 8, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.8350€0.00
Oct 6, 2026Oct 7, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.8350€0.00
Oct 5, 2026Oct 6, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.8350€0.00
Oct 4, 2026Oct 5, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.8350€0.00
Oct 3, 2026Oct 4, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.8350€0.00
Oct 2, 2026Oct 3, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.8350€0.00
Oct 1, 2026Oct 2, 2026€0.0001225€0.0001225€0.0001225€0.0001225€0.8350€0.00

Získajte úplný prehľad o histórii ceny ZED RUN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZED RUN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZED RUN, ako aj historický objem obchodovania ZED a trhovú kapitalizáciu.

Sledujte celú históriu ZED RUN, od počiatočnej ceny ZED RUN až po najnovšie cenové údaje ZED. Náš nástroj histórie ceny ZED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie