Obrázok ZEBU
ZEBUZEBU
€0.00001261
0.16%
1D

ZEBU (ZEBU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.00001261€0.00001261€0.00001261€0.00001261€0.2044€0.00
Sep 26, 2026Sep 27, 2026€0.00001261€0.00001261€0.00001261€0.00001261€0.2044€0.00
Sep 25, 2026Sep 26, 2026€0.00001261€0.00001261€0.00001261€0.00001261€0.2044€0.00
Sep 24, 2026Sep 25, 2026€0.00001261€0.00001261€0.00001261€0.00001261€0.2044€0.00
Sep 23, 2026Sep 24, 2026€0.00001277€0.00001292€0.00001261€0.00001261€0.2054€0.00
Sep 22, 2026Sep 23, 2026€0.00001191€0.00001277€0.00001191€0.00001277€0.07473€0.00
Sep 21, 2026Sep 22, 2026€0.00001194€0.00001194€0.00001191€0.00001191€0.03795€0.00
Sep 20, 2026Sep 21, 2026€0.00001179€0.00001194€0.00001136€0.00001194€0.03732€0.00
Sep 19, 2026Sep 20, 2026€0.00001097€0.00001179€0.00001097€0.00001179€70.32€0.00
Sep 18, 2026Sep 19, 2026€0.00001097€0.00001097€0.00001097€0.00001097€74.46€0.00
Sep 17, 2026Sep 18, 2026€0.00001097€0.00001097€0.00001097€0.00001097€74.46€0.00
Sep 16, 2026Sep 17, 2026€0.00001097€0.00001097€0.00001097€0.00001097€74.46€0.00
Sep 15, 2026Sep 16, 2026€0.00001095€0.00001103€0.00001095€0.00001097€74.51€0.00
Sep 14, 2026Sep 15, 2026€0.00001087€0.00001111€0.00001070€0.00001095€49.65€0.00
Sep 13, 2026Sep 14, 2026€0.00001156€0.00001156€0.00001087€0.00001087€5.41€0.00
Sep 12, 2026Sep 13, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.2862€0.00
Sep 11, 2026Sep 12, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.2862€0.00
Sep 10, 2026Sep 11, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.2862€0.00
Sep 9, 2026Sep 10, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.2862€0.00
Sep 8, 2026Sep 9, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.2862€0.00
Sep 7, 2026Sep 8, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.2862€0.00
Sep 6, 2026Sep 7, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.2862€0.00
Sep 5, 2026Sep 6, 2026€0.00001156€0.00001156€0.00001156€0.00001156€0.2862€0.00
Sep 4, 2026Sep 5, 2026€0.00001148€0.00001156€0.00001148€0.00001156€0.2861€0.00
Sep 3, 2026Sep 4, 2026€0.00001118€0.00001168€0.00001114€0.00001148€0.2799€0.00
Sep 2, 2026Sep 3, 2026€0.00001141€0.00001141€0.00001076€0.00001118€2.76€0.00
Sep 1, 2026Sep 2, 2026€0.00001141€0.00001141€0.00001141€0.00001141€4.76€0.00
Aug 31, 2026Sep 1, 2026€0.00001083€0.00001141€0.00001083€0.00001141€4.35€0.00
Aug 30, 2026Aug 31, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.04271€0.00
Aug 29, 2026Aug 30, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.04271€0.00
Aug 28, 2026Aug 29, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.04271€0.00

Získajte úplný prehľad o histórii ceny ZEBU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZEBU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZEBU, ako aj historický objem obchodovania ZEBU a trhovú kapitalizáciu.

Sledujte celú históriu ZEBU, od počiatočnej ceny ZEBU až po najnovšie cenové údaje ZEBU. Náš nástroj histórie ceny ZEBU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie