Obrázok ZBCN
ZBCNZebec Network
€0.001873
-6.03%
1D

Zebec Network (ZBCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001930€0.002059€0.001906€0.001995€6.78M€195.57M
Oct 24, 2026Oct 25, 2026€0.001950€0.001950€0.001836€0.001927€6.71M€190.36M
Oct 23, 2026Oct 24, 2026€0.001965€0.002041€0.001925€0.001946€7.05M€199.60M
Oct 22, 2026Oct 23, 2026€0.002041€0.002084€0.001932€0.001968€7.64M€200.51M
Oct 21, 2026Oct 22, 2026€0.001909€0.002203€0.001909€0.002044€8.43M€209.10M
Oct 20, 2026Oct 21, 2026€0.001873€0.001950€0.001839€0.001910€6.94M€187.87M
Oct 19, 2026Oct 20, 2026€0.001840€0.001989€0.001835€0.001874€7.49M€188.38M
Oct 18, 2026Oct 19, 2026€0.001925€0.001930€0.001799€0.001844€6.42M€185.76M
Oct 17, 2026Oct 18, 2026€0.001954€0.001982€0.001883€0.001921€6.60M€192.79M
Oct 16, 2026Oct 17, 2026€0.002005€0.002047€0.001929€0.001954€6.61M€198.56M
Oct 15, 2026Oct 16, 2026€0.001937€0.002033€0.001878€0.002005€7.31M€194.46M
Oct 14, 2026Oct 15, 2026€0.002013€0.002056€0.001930€0.001937€7.01M€200.55M
Oct 13, 2026Oct 14, 2026€0.002049€0.002097€0.002011€0.002013€7.21M€205.39M
Oct 12, 2026Oct 13, 2026€0.002046€0.002156€0.002037€0.002051€7.57M€210.11M
Oct 11, 2026Oct 12, 2026€0.002060€0.002119€0.002010€0.002042€6.62M€204.50M
Oct 10, 2026Oct 11, 2026€0.002012€0.002067€0.002007€0.002060€7.35M€203.98M
Oct 9, 2026Oct 10, 2026€0.002113€0.002245€0.001998€0.002012€8.11M€210.49M
Oct 8, 2026Oct 9, 2026€0.002113€0.002170€0.001944€0.002110€7.95M€207.91M
Oct 7, 2026Oct 8, 2026€0.002282€0.002306€0.002082€0.002122€7.35M€219.24M
Oct 6, 2026Oct 7, 2026€0.002302€0.002335€0.002267€0.002278€7.96M€228.76M
Oct 5, 2026Oct 6, 2026€0.002345€0.002363€0.002264€0.002302€8.38M€228.83M
Oct 4, 2026Oct 5, 2026€0.002200€0.002371€0.002198€0.002348€7.30M€223.27M
Oct 3, 2026Oct 4, 2026€0.002262€0.002335€0.002190€0.002200€7.94M€224.88M
Oct 2, 2026Oct 3, 2026€0.002317€0.002479€0.002226€0.002263€8.59M€232.32M
Oct 1, 2026Oct 2, 2026€0.002362€0.002590€0.002289€0.002315€11.67M€239.42M
Sep 30, 2026Oct 1, 2026€0.002254€0.002556€0.002180€0.002362€13.83M€231.35M
Sep 29, 2026Sep 30, 2026€0.001819€0.002324€0.001819€0.002255€11.13M€208.94M
Sep 28, 2026Sep 29, 2026€0.001847€0.001853€0.001778€0.001811€7.63M€180.91M
Sep 27, 2026Sep 28, 2026€0.001865€0.001908€0.001827€0.001838€7.38M€187.98M
Sep 26, 2026Sep 27, 2026€0.001926€0.001954€0.001858€0.001865€8.11M€190.27M

Získajte úplný prehľad o histórii ceny Zebec Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zebec Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zebec Network, ako aj historický objem obchodovania ZBCN a trhovú kapitalizáciu.

Sledujte celú históriu Zebec Network, od počiatočnej ceny Zebec Network až po najnovšie cenové údaje ZBCN. Náš nástroj histórie ceny ZBCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie