Obrázok ZBCN
ZBCNZebec Network
€0.002262
-0.62%
1D

Zebec Network (ZBCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002327€0.002345€0.002247€0.002284€8.32M€227.09M
Oct 4, 2026Oct 5, 2026€0.002183€0.002353€0.002181€0.002331€7.24M€221.58M
Oct 3, 2026Oct 4, 2026€0.002245€0.002317€0.002173€0.002183€7.88M€223.17M
Oct 2, 2026Oct 3, 2026€0.002299€0.002461€0.002209€0.002246€8.52M€230.55M
Oct 1, 2026Oct 2, 2026€0.002344€0.002571€0.002272€0.002297€11.58M€237.60M
Sep 30, 2026Oct 1, 2026€0.002237€0.002537€0.002164€0.002344€13.73M€229.59M
Sep 29, 2026Sep 30, 2026€0.001805€0.002307€0.001805€0.002238€11.05M€207.35M
Sep 28, 2026Sep 29, 2026€0.001833€0.001839€0.001764€0.001798€7.57M€179.53M
Sep 27, 2026Sep 28, 2026€0.001851€0.001893€0.001813€0.001824€7.32M€186.55M
Sep 26, 2026Sep 27, 2026€0.001911€0.001939€0.001843€0.001851€8.05M€188.82M
Sep 25, 2026Sep 26, 2026€0.001819€0.001983€0.001799€0.001911€8.27M€188.19M
Sep 24, 2026Sep 25, 2026€0.001795€0.001859€0.001780€0.001819€7.20M€181.52M
Sep 23, 2026Sep 24, 2026€0.001780€0.001946€0.001763€0.001799€7.92M€183.66M
Sep 22, 2026Sep 23, 2026€0.001822€0.001836€0.001772€0.001779€8.04M€180.07M
Sep 21, 2026Sep 22, 2026€0.001695€0.001892€0.001695€0.001832€7.71M€179.79M
Sep 20, 2026Sep 21, 2026€0.001775€0.001777€0.001673€0.001695€7.74M€170.46M
Sep 19, 2026Sep 20, 2026€0.001608€0.001843€0.001603€0.001775€7.65M€167.68M
Sep 18, 2026Sep 19, 2026€0.001565€0.001643€0.001550€0.001608€7.33M€159.93M
Sep 17, 2026Sep 18, 2026€0.001533€0.001572€0.001528€0.001565€6.95M€154.95M
Sep 16, 2026Sep 17, 2026€0.001507€0.001543€0.001503€0.001530€7.60M€151.82M
Sep 15, 2026Sep 16, 2026€0.001630€0.001637€0.001501€0.001507€7.04M€158.14M
Sep 14, 2026Sep 15, 2026€0.001567€0.001641€0.001555€0.001630€6.87M€158.53M
Sep 13, 2026Sep 14, 2026€0.001585€0.001596€0.001559€0.001568€6.80M€157.77M
Sep 12, 2026Sep 13, 2026€0.001591€0.001705€0.001573€0.001583€6.82M€160.50M
Sep 11, 2026Sep 12, 2026€0.001584€0.001674€0.001583€0.001588€7.00M€161.41M
Sep 10, 2026Sep 11, 2026€0.001628€0.001676€0.001583€0.001583€7.11M€164.03M
Sep 9, 2026Sep 10, 2026€0.001587€0.001661€0.001581€0.001629€7.18M€161.38M
Sep 8, 2026Sep 9, 2026€0.001588€0.001602€0.001554€0.001587€7.33M€157.85M
Sep 7, 2026Sep 8, 2026€0.001654€0.001679€0.001570€0.001588€7.22M€163.54M
Sep 6, 2026Sep 7, 2026€0.001642€0.001699€0.001632€0.001654€7.16M€166.11M

Získajte úplný prehľad o histórii ceny Zebec Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zebec Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zebec Network, ako aj historický objem obchodovania ZBCN a trhovú kapitalizáciu.

Sledujte celú históriu Zebec Network, od počiatočnej ceny Zebec Network až po najnovšie cenové údaje ZBCN. Náš nástroj histórie ceny ZBCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie