Obrázok ZBCN
ZBCNZebec Network
€0.001469
-5.46%
1D

Zebec Network (ZBCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001590€0.001597€0.001464€0.001470€6.87M€154.26M
Sep 14, 2026Sep 15, 2026€0.001528€0.001601€0.001517€0.001590€6.70M€154.64M
Sep 13, 2026Sep 14, 2026€0.001546€0.001557€0.001521€0.001530€6.63M€153.89M
Sep 12, 2026Sep 13, 2026€0.001552€0.001663€0.001534€0.001544€6.66M€156.56M
Sep 11, 2026Sep 12, 2026€0.001545€0.001633€0.001544€0.001549€6.82M€157.44M
Sep 10, 2026Sep 11, 2026€0.001588€0.001635€0.001544€0.001544€6.94M€160.00M
Sep 9, 2026Sep 10, 2026€0.001548€0.001620€0.001542€0.001589€7.00M€157.42M
Sep 8, 2026Sep 9, 2026€0.001549€0.001563€0.001516€0.001548€7.15M€153.97M
Sep 7, 2026Sep 8, 2026€0.001614€0.001638€0.001531€0.001549€7.04M€159.52M
Sep 6, 2026Sep 7, 2026€0.001602€0.001657€0.001592€0.001614€6.98M€162.03M
Sep 5, 2026Sep 6, 2026€0.001615€0.001662€0.001576€0.001603€7.27M€162.15M
Sep 4, 2026Sep 5, 2026€0.001661€0.001747€0.001606€0.001613€8.54M€165.10M
Sep 3, 2026Sep 4, 2026€0.001559€0.001687€0.001537€0.001661€8.05M€160.40M
Sep 2, 2026Sep 3, 2026€0.001577€0.001608€0.001531€0.001564€10.47M€156.89M
Sep 1, 2026Sep 2, 2026€0.001625€0.001681€0.001575€0.001577€11.98M€161.44M
Aug 31, 2026Sep 1, 2026€0.001572€0.001619€0.001514€0.001619€10.68M€156.62M
Aug 30, 2026Aug 31, 2026€0.001649€0.001704€0.001563€0.001563€8.12M€163.98M
Aug 29, 2026Aug 30, 2026€0.001678€0.001720€0.001633€0.001649€8.17M€168.83M
Aug 28, 2026Aug 29, 2026€0.001840€0.001867€0.001680€0.001680€9.28M€179.04M
Aug 27, 2026Aug 28, 2026€0.001719€0.001938€0.001689€0.001833€9.26M€179.75M
Aug 26, 2026Aug 27, 2026€0.001632€0.001711€0.001628€0.001711€7.93M€165.24M
Aug 25, 2026Aug 26, 2026€0.001639€0.001732€0.001625€0.001630€9.35M€167.55M
Aug 24, 2026Aug 25, 2026€0.001644€0.001665€0.001572€0.001636€9.29M€161.20M
Aug 23, 2026Aug 24, 2026€0.001608€0.001678€0.001574€0.001644€8.32M€162.19M
Aug 22, 2026Aug 23, 2026€0.001784€0.001831€0.001595€0.001611€11.08M€171.71M
Aug 21, 2026Aug 22, 2026€0.001596€0.001833€0.001592€0.001775€11.85M€170.37M
Aug 20, 2026Aug 21, 2026€0.001550€0.001652€0.001473€0.001600€10.95M€156.67M
Aug 19, 2026Aug 20, 2026€0.001358€0.001579€0.001347€0.001550€9.01M€141.56M
Aug 18, 2026Aug 19, 2026€0.001366€0.001371€0.001346€0.001360€9.44M€135.71M
Aug 17, 2026Aug 18, 2026€0.001358€0.001385€0.001340€0.001366€9.97M€136.51M
Aug 16, 2026Aug 17, 2026€0.001374€0.001380€0.001344€0.001357€7.56M€135.67M

Získajte úplný prehľad o histórii ceny Zebec Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zebec Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zebec Network, ako aj historický objem obchodovania ZBCN a trhovú kapitalizáciu.

Sledujte celú históriu Zebec Network, od počiatočnej ceny Zebec Network až po najnovšie cenové údaje ZBCN. Náš nástroj histórie ceny ZBCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie