Obrázok ZAUTH
ZAUTHZauthx402
€0.001763
-18.55%
1D

Zauthx402 (ZAUTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002182€0.002208€0.001743€0.001789€9,349.47€0.00
Oct 9, 2026Oct 10, 2026€0.002026€0.002215€0.001970€0.002187€19,283€0.00
Oct 8, 2026Oct 9, 2026€0.001523€0.002051€0.001462€0.002024€20,843€0.00
Oct 7, 2026Oct 8, 2026€0.001170€0.001541€0.001170€0.001523€37,175€0.00
Oct 6, 2026Oct 7, 2026€0.001231€0.001261€0.001120€0.001170€7,724.41€0.00
Oct 5, 2026Oct 6, 2026€0.001249€0.001317€0.001202€0.001231€4,666.11€0.00
Oct 4, 2026Oct 5, 2026€0.001224€0.001262€0.001207€0.001247€18,972€0.00
Oct 3, 2026Oct 4, 2026€0.001191€0.001245€0.001185€0.001224€6,851.06€0.00
Oct 2, 2026Oct 3, 2026€0.001232€0.001261€0.001192€0.001192€5,955.14€0.00
Oct 1, 2026Oct 2, 2026€0.001300€0.001315€0.001222€0.001232€6,845.91€0.00
Sep 30, 2026Oct 1, 2026€0.001396€0.001438€0.001294€0.001300€4,482.22€0.00
Sep 29, 2026Sep 30, 2026€0.001375€0.001517€0.001317€0.001396€5,292.19€0.00
Sep 28, 2026Sep 29, 2026€0.001569€0.001592€0.001329€0.001355€9,301.39€0.00
Sep 27, 2026Sep 28, 2026€0.001568€0.001679€0.001524€0.001569€18,679€0.00
Sep 26, 2026Sep 27, 2026€0.001636€0.001764€0.001561€0.001561€15,430€0.00
Sep 25, 2026Sep 26, 2026€0.001380€0.001686€0.001380€0.001633€15,130€0.00
Sep 24, 2026Sep 25, 2026€0.001354€0.001480€0.001327€0.001380€14,358€0.00
Sep 23, 2026Sep 24, 2026€0.001483€0.001518€0.001338€0.001355€10,739€0.00
Sep 22, 2026Sep 23, 2026€0.001514€0.001583€0.001436€0.001480€12,995€0.00
Sep 21, 2026Sep 22, 2026€0.001519€0.001655€0.001504€0.001514€9,541.04€0.00
Sep 20, 2026Sep 21, 2026€0.001494€0.001553€0.001444€0.001519€6,504.67€0.00
Sep 19, 2026Sep 20, 2026€0.001512€0.001538€0.001477€0.001494€12,162€0.00
Sep 18, 2026Sep 19, 2026€0.001377€0.001592€0.001300€0.001512€22,186€0.00
Sep 17, 2026Sep 18, 2026€0.001172€0.001378€0.001166€0.001377€14,933€0.00
Sep 16, 2026Sep 17, 2026€0.001276€0.001295€0.001133€0.001172€15,197€0.00
Sep 15, 2026Sep 16, 2026€0.001431€0.001459€0.001267€0.001276€18,049€0.00
Sep 14, 2026Sep 15, 2026€0.001416€0.001511€0.001331€0.001431€22,830€0.00
Sep 13, 2026Sep 14, 2026€0.001064€0.001445€0.001064€0.001416€23,648€0.00
Sep 12, 2026Sep 13, 2026€0.001308€0.001326€0.001056€0.001064€15,544€0.00
Sep 11, 2026Sep 12, 2026€0.001214€0.001314€0.001173€0.001313€8,702.71€0.00

Získajte úplný prehľad o histórii ceny Zauthx402 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zauthx402 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zauthx402, ako aj historický objem obchodovania ZAUTH a trhovú kapitalizáciu.

Sledujte celú históriu Zauthx402, od počiatočnej ceny Zauthx402 až po najnovšie cenové údaje ZAUTH. Náš nástroj histórie ceny ZAUTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie