Obrázok ZAUTH
ZAUTHZauthx402
€0.001614
4.33%
1D

Zauthx402 (ZAUTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001415€0.001673€0.001399€0.001607€10,846€0.00
Oct 15, 2026Oct 16, 2026€0.001444€0.001563€0.001377€0.001413€6,315.32€0.00
Oct 14, 2026Oct 15, 2026€0.001415€0.001526€0.001409€0.001439€9,720.16€0.00
Oct 13, 2026Oct 14, 2026€0.001488€0.001573€0.001415€0.001415€9,656.86€0.00
Oct 12, 2026Oct 13, 2026€0.001668€0.001680€0.001391€0.001487€31,857€0.00
Oct 11, 2026Oct 12, 2026€0.001783€0.001866€0.001649€0.001668€16,753€0.00
Oct 10, 2026Oct 11, 2026€0.002175€0.002201€0.001738€0.001783€9,319.72€0.00
Oct 9, 2026Oct 10, 2026€0.002019€0.002208€0.001964€0.002180€19,222€0.00
Oct 8, 2026Oct 9, 2026€0.001518€0.002044€0.001457€0.002017€20,777€0.00
Oct 7, 2026Oct 8, 2026€0.001167€0.001536€0.001167€0.001518€37,056€0.00
Oct 6, 2026Oct 7, 2026€0.001227€0.001257€0.001117€0.001167€7,699.84€0.00
Oct 5, 2026Oct 6, 2026€0.001245€0.001312€0.001198€0.001227€4,651.26€0.00
Oct 4, 2026Oct 5, 2026€0.001220€0.001258€0.001204€0.001243€18,912€0.00
Oct 3, 2026Oct 4, 2026€0.001188€0.001241€0.001181€0.001220€6,829.27€0.00
Oct 2, 2026Oct 3, 2026€0.001228€0.001257€0.001188€0.001188€5,936.19€0.00
Oct 1, 2026Oct 2, 2026€0.001295€0.001311€0.001219€0.001228€6,824.12€0.00
Sep 30, 2026Oct 1, 2026€0.001392€0.001434€0.001290€0.001295€4,467.96€0.00
Sep 29, 2026Sep 30, 2026€0.001371€0.001512€0.001313€0.001392€5,275.35€0.00
Sep 28, 2026Sep 29, 2026€0.001564€0.001586€0.001325€0.001351€9,271.79€0.00
Sep 27, 2026Sep 28, 2026€0.001563€0.001674€0.001519€0.001564€18,619€0.00
Sep 26, 2026Sep 27, 2026€0.001631€0.001758€0.001556€0.001556€15,381€0.00
Sep 25, 2026Sep 26, 2026€0.001376€0.001681€0.001376€0.001628€15,082€0.00
Sep 24, 2026Sep 25, 2026€0.001350€0.001476€0.001322€0.001376€14,494€0.00
Sep 23, 2026Sep 24, 2026€0.001479€0.001514€0.001333€0.001350€10,705€0.00
Sep 22, 2026Sep 23, 2026€0.001509€0.001578€0.001431€0.001475€12,954€0.00
Sep 21, 2026Sep 22, 2026€0.001514€0.001650€0.001499€0.001509€9,510.68€0.00
Sep 20, 2026Sep 21, 2026€0.001489€0.001548€0.001439€0.001514€6,483.97€0.00
Sep 19, 2026Sep 20, 2026€0.001507€0.001533€0.001472€0.001489€12,123€0.00
Sep 18, 2026Sep 19, 2026€0.001373€0.001587€0.001296€0.001507€22,116€0.00
Sep 17, 2026Sep 18, 2026€0.001168€0.001373€0.001162€0.001373€15,205€0.00

Získajte úplný prehľad o histórii ceny Zauthx402 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zauthx402 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zauthx402, ako aj historický objem obchodovania ZAUTH a trhovú kapitalizáciu.

Sledujte celú históriu Zauthx402, od počiatočnej ceny Zauthx402 až po najnovšie cenové údaje ZAUTH. Náš nástroj histórie ceny ZAUTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie