Obrázok ZD
ZDZarraz Dollar
€0.004726
0.14%
1D

Zarraz Dollar (ZD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 19, 2026Sep 20, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 18, 2026Sep 19, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 17, 2026Sep 18, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 16, 2026Sep 17, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 15, 2026Sep 16, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 14, 2026Sep 15, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 13, 2026Sep 14, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 12, 2026Sep 13, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 11, 2026Sep 12, 2026€0.004726€0.004726€0.004726€0.004726€0.3177€0.00
Sep 10, 2026Sep 11, 2026€0.004726€0.004726€0.004725€0.004726€0.3932€0.00
Sep 9, 2026Sep 10, 2026€0.004735€0.004735€0.004726€0.004726€0.8639€0.00
Sep 8, 2026Sep 9, 2026€0.004726€0.004735€0.004726€0.004734€2.92€0.00
Sep 7, 2026Sep 8, 2026€0.006181€0.006199€0.004726€0.004726€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.008458€0.008458€0.006180€0.006181€0.04337€0.00
Sep 5, 2026Sep 6, 2026€0.008721€0.008721€0.008458€0.008458€0.05491€0.00
Sep 4, 2026Sep 5, 2026€0.008720€0.008722€0.008718€0.008721€32.19€0.00
Sep 3, 2026Sep 4, 2026€0.008716€0.008721€0.008366€0.008720€23.56€0.00
Sep 2, 2026Sep 3, 2026€0.009586€0.009586€0.008715€0.008716€9.69€0.00
Sep 1, 2026Sep 2, 2026€0.009589€0.009590€0.009586€0.009586€21.39€0.00
Aug 31, 2026Sep 1, 2026€0.008720€0.009589€0.008717€0.009589€31.20€0.00
Aug 30, 2026Aug 31, 2026€0.009941€0.01003€0.008719€0.008720€51.26€0.00
Aug 29, 2026Aug 30, 2026€0.01022€0.01022€0.009853€0.009941€12.12€0.00
Aug 28, 2026Aug 29, 2026€0.01022€0.01022€0.01022€0.01022€3.18€0.00
Aug 27, 2026Aug 28, 2026€0.01036€0.01036€0.01022€0.01022€13.80€0.00
Aug 26, 2026Aug 27, 2026€0.01687€0.01691€0.01036€0.01036€454.65€0.00
Aug 25, 2026Aug 26, 2026€0.01130€0.01687€0.01070€0.01687€618.06€0.00
Aug 24, 2026Aug 25, 2026€0.01695€0.01708€0.01105€0.01120€706.12€0.00
Aug 23, 2026Aug 24, 2026€0.01585€0.01831€0.01550€0.01695€1,734.79€0.00
Aug 22, 2026Aug 23, 2026€0.01637€0.01653€0.01358€0.01585€2,818.87€0.00
Aug 21, 2026Aug 22, 2026€0.01217€0.01649€0.01217€0.01637€1,630.50€0.00

Získajte úplný prehľad o histórii ceny Zarraz Dollar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zarraz Dollar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zarraz Dollar, ako aj historický objem obchodovania ZD a trhovú kapitalizáciu.

Sledujte celú históriu Zarraz Dollar, od počiatočnej ceny Zarraz Dollar až po najnovšie cenové údaje ZD. Náš nástroj histórie ceny ZD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie