Obrázok ZAP
ZAPZap
€0.001273
0.30%
1D

Zap (ZAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001255€0.001270€0.001254€0.001262€474.28€297,936
Oct 31, 2026Nov 1, 2026€0.001083€0.001259€0.001077€0.001256€132.30€264,059
Oct 30, 2026Oct 31, 2026€0.001120€0.001120€0.001061€0.001085€3.40€260,858
Oct 29, 2026Oct 30, 2026€0.001120€0.001120€0.001120€0.001120€4.27€264,435
Oct 28, 2026Oct 29, 2026€0.001120€0.001120€0.001120€0.001120€4.27€264,435
Oct 27, 2026Oct 28, 2026€0.001120€0.001120€0.001120€0.001120€4.27€264,435
Oct 26, 2026Oct 27, 2026€0.001120€0.001120€0.001120€0.001120€4.27€264,435
Oct 25, 2026Oct 26, 2026€0.001113€0.001121€0.001108€0.001120€4.44€264,155
Oct 24, 2026Oct 25, 2026€0.001122€0.001129€0.001095€0.001115€45.58€263,535
Oct 23, 2026Oct 24, 2026€0.001113€0.001131€0.001109€0.001122€510.53€264,688
Oct 22, 2026Oct 23, 2026€0.001004€0.001113€0.0009767€0.001112€262.30€243,210
Oct 21, 2026Oct 22, 2026€0.0009879€0.001015€0.0009847€0.001005€46.95€235,745
Oct 20, 2026Oct 21, 2026€0.0009823€0.0009881€0.0009601€0.0009879€39.31€230,832
Oct 19, 2026Oct 20, 2026€0.0009823€0.0009823€0.0009823€0.0009823€99.63€231,959
Oct 18, 2026Oct 19, 2026€0.0009823€0.0009823€0.0009823€0.0009823€99.63€231,959
Oct 17, 2026Oct 18, 2026€0.0009795€0.0009854€0.0009794€0.0009823€113.52€231,955
Oct 16, 2026Oct 17, 2026€0.0009637€0.001024€0.0009607€0.0009794€211.87€236,076
Oct 15, 2026Oct 16, 2026€0.001197€0.001197€0.0009236€0.0009637€39.74€243,959
Oct 14, 2026Oct 15, 2026€0.001197€0.001197€0.001197€0.001197€11.73€282,726
Oct 13, 2026Oct 14, 2026€0.001197€0.001197€0.001197€0.001197€11.73€282,726
Oct 12, 2026Oct 13, 2026€0.001204€0.001212€0.001197€0.001197€32.47€284,206
Oct 11, 2026Oct 12, 2026€0.001145€0.001204€0.001140€0.001204€133.79€278,731
Oct 10, 2026Oct 11, 2026€0.001179€0.001179€0.001142€0.001145€54.67€275,807
Oct 9, 2026Oct 10, 2026€0.001179€0.001179€0.001179€0.001179€58.97€278,403
Oct 8, 2026Oct 9, 2026€0.001176€0.001179€0.001175€0.001179€58.96€278,340
Oct 7, 2026Oct 8, 2026€0.001234€0.001237€0.001171€0.001176€72.56€281,275
Oct 6, 2026Oct 7, 2026€0.001253€0.001253€0.001230€0.001234€40.36€294,756
Oct 5, 2026Oct 6, 2026€0.001253€0.001253€0.001253€0.001253€23.88€295,945
Oct 4, 2026Oct 5, 2026€0.001253€0.001256€0.001253€0.001253€23.89€295,969
Oct 3, 2026Oct 4, 2026€0.001269€0.001269€0.001247€0.001253€17.66€297,005
Oct 2, 2026Oct 3, 2026€0.001269€0.001269€0.001269€0.001269€5.65€299,691

Získajte úplný prehľad o histórii ceny Zap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zap, ako aj historický objem obchodovania ZAP a trhovú kapitalizáciu.

Sledujte celú históriu Zap, od počiatočnej ceny Zap až po najnovšie cenové údaje ZAP. Náš nástroj histórie ceny ZAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie