Obrázok ZAP
ZAPZap
€0.001261
-0.60%
1D

Zap (ZAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001258€0.001273€0.001256€0.001264€475.08€298,438
Oct 31, 2026Nov 1, 2026€0.001085€0.001261€0.001079€0.001258€132.52€264,504
Oct 30, 2026Oct 31, 2026€0.001122€0.001122€0.001063€0.001086€3.41€261,297
Oct 29, 2026Oct 30, 2026€0.001122€0.001122€0.001122€0.001122€4.28€264,880
Oct 28, 2026Oct 29, 2026€0.001122€0.001122€0.001122€0.001122€4.28€264,880
Oct 27, 2026Oct 28, 2026€0.001122€0.001122€0.001122€0.001122€4.28€264,880
Oct 26, 2026Oct 27, 2026€0.001122€0.001122€0.001122€0.001122€4.28€264,880
Oct 25, 2026Oct 26, 2026€0.001114€0.001123€0.001110€0.001122€4.45€264,600
Oct 24, 2026Oct 25, 2026€0.001124€0.001131€0.001096€0.001117€45.65€263,979
Oct 23, 2026Oct 24, 2026€0.001114€0.001133€0.001111€0.001124€511.39€265,133
Oct 22, 2026Oct 23, 2026€0.001006€0.001115€0.0009783€0.001114€262.75€243,619
Oct 21, 2026Oct 22, 2026€0.0009895€0.001016€0.0009863€0.001007€47.03€236,142
Oct 20, 2026Oct 21, 2026€0.0009839€0.0009898€0.0009617€0.0009895€39.38€231,220
Oct 19, 2026Oct 20, 2026€0.0009839€0.0009839€0.0009839€0.0009839€99.80€232,350
Oct 18, 2026Oct 19, 2026€0.0009839€0.0009839€0.0009839€0.0009839€99.80€232,350
Oct 17, 2026Oct 18, 2026€0.0009811€0.0009870€0.0009811€0.0009839€113.71€232,346
Oct 16, 2026Oct 17, 2026€0.0009653€0.001026€0.0009623€0.0009811€212.22€236,473
Oct 15, 2026Oct 16, 2026€0.001199€0.001199€0.0009252€0.0009653€39.80€244,370
Oct 14, 2026Oct 15, 2026€0.001199€0.001199€0.001199€0.001199€11.75€283,202
Oct 13, 2026Oct 14, 2026€0.001199€0.001199€0.001199€0.001199€11.75€283,202
Oct 12, 2026Oct 13, 2026€0.001206€0.001214€0.001199€0.001199€32.53€284,684
Oct 11, 2026Oct 12, 2026€0.001147€0.001206€0.001142€0.001206€134.02€279,200
Oct 10, 2026Oct 11, 2026€0.001181€0.001181€0.001144€0.001147€54.76€276,271
Oct 9, 2026Oct 10, 2026€0.001181€0.001181€0.001181€0.001181€59.07€278,871
Oct 8, 2026Oct 9, 2026€0.001178€0.001181€0.001177€0.001181€59.06€278,809
Oct 7, 2026Oct 8, 2026€0.001237€0.001239€0.001173€0.001178€72.68€281,748
Oct 6, 2026Oct 7, 2026€0.001255€0.001255€0.001232€0.001237€40.43€295,252
Oct 5, 2026Oct 6, 2026€0.001255€0.001255€0.001255€0.001255€23.92€296,443
Oct 4, 2026Oct 5, 2026€0.001255€0.001258€0.001255€0.001255€23.93€296,468
Oct 3, 2026Oct 4, 2026€0.001271€0.001271€0.001250€0.001255€17.69€297,505
Oct 2, 2026Oct 3, 2026€0.001271€0.001271€0.001271€0.001271€5.66€300,195

Získajte úplný prehľad o histórii ceny Zap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zap, ako aj historický objem obchodovania ZAP a trhovú kapitalizáciu.

Sledujte celú históriu Zap, od počiatočnej ceny Zap až po najnovšie cenové údaje ZAP. Náš nástroj histórie ceny ZAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie