Obrázok ZAP
ZAPZAP
€0.0001113
0.18%
1D

ZAP (ZAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0001113€0.0001113€0.0001113€0.0001113€5.33€0.00
Sep 13, 2026Sep 14, 2026€0.0001113€0.0001113€0.0001113€0.0001113€5.33€0.00
Sep 12, 2026Sep 13, 2026€0.0001113€0.0001113€0.0001113€0.0001113€5.33€0.00
Sep 11, 2026Sep 12, 2026€0.0001113€0.0001113€0.0001113€0.0001113€5.33€0.00
Sep 10, 2026Sep 11, 2026€0.0001091€0.0001115€0.0001091€0.0001113€5.41€0.00
Sep 9, 2026Sep 10, 2026€0.0001091€0.0001091€0.0001091€0.0001091€9.67€0.00
Sep 8, 2026Sep 9, 2026€0.0001091€0.0001091€0.0001091€0.0001091€9.67€0.00
Sep 7, 2026Sep 8, 2026€0.0001091€0.0001091€0.0001091€0.0001091€9.67€0.00
Sep 6, 2026Sep 7, 2026€0.0001091€0.0001091€0.0001091€0.0001091€9.67€0.00
Sep 5, 2026Sep 6, 2026€0.0001091€0.0001091€0.0001091€0.0001091€9.67€0.00
Sep 4, 2026Sep 5, 2026€0.0001091€0.0001091€0.0001091€0.0001091€9.67€0.00
Sep 3, 2026Sep 4, 2026€0.0001091€0.0001091€0.0001091€0.0001091€9.67€0.00
Sep 2, 2026Sep 3, 2026€0.0001092€0.0001092€0.0001091€0.0001091€9.67€0.00
Sep 1, 2026Sep 2, 2026€0.0001120€0.0001120€0.0001087€0.0001092€6.28€0.00
Aug 31, 2026Sep 1, 2026€0.0001120€0.0001120€0.0001120€0.0001120€0.03450€0.00
Aug 30, 2026Aug 31, 2026€0.0001119€0.0001124€0.0001114€0.0001120€4.23€0.00
Aug 29, 2026Aug 30, 2026€0.0001138€0.0001138€0.0001110€0.0001119€7.35€0.00
Aug 28, 2026Aug 29, 2026€0.0001138€0.0001138€0.0001138€0.0001138€0.2635€0.00
Aug 27, 2026Aug 28, 2026€0.0001138€0.0001138€0.0001138€0.0001138€0.2635€0.00
Aug 26, 2026Aug 27, 2026€0.0001138€0.0001138€0.0001138€0.0001138€0.2635€0.00
Aug 25, 2026Aug 26, 2026€0.0001134€0.0001153€0.0001134€0.0001138€0.4007€0.00
Aug 24, 2026Aug 25, 2026€0.0001134€0.0001134€0.0001134€0.0001134€0.6490€0.00
Aug 23, 2026Aug 24, 2026€0.0001118€0.0001134€0.0001096€0.0001134€0.6425€0.00
Aug 22, 2026Aug 23, 2026€0.0001164€0.0001177€0.0001110€0.0001117€1.56€0.00
Aug 21, 2026Aug 22, 2026€0.0001077€0.0001167€0.0001077€0.0001164€1.09€0.00
Aug 20, 2026Aug 21, 2026€0.00008869€0.0001079€0.00008869€0.0001077€0.6806€0.00
Aug 19, 2026Aug 20, 2026€0.00008869€0.00008869€0.00008869€0.00008869€0.8466€0.00
Aug 18, 2026Aug 19, 2026€0.00008273€0.00008869€0.00008273€0.00008869€0.6230€0.00
Aug 17, 2026Aug 18, 2026€0.00008273€0.00008273€0.00008273€0.00008273€0.2874€0.00
Aug 16, 2026Aug 17, 2026€0.00008273€0.00008273€0.00008273€0.00008273€0.2874€0.00
Aug 15, 2026Aug 16, 2026€0.00008273€0.00008273€0.00008273€0.00008273€0.2874€0.00

Získajte úplný prehľad o histórii ceny ZAP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZAP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZAP, ako aj historický objem obchodovania ZAP a trhovú kapitalizáciu.

Sledujte celú históriu ZAP, od počiatočnej ceny ZAP až po najnovšie cenové údaje ZAP. Náš nástroj histórie ceny ZAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie