Obrázok ZAMA
ZAMAZAMA
€0.07982
-7.42%
1D

ZAMA (ZAMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.07279€0.09145€0.07279€0.08320€290.40M€204.31M
Sep 20, 2026Sep 21, 2026€0.07168€0.08226€0.06858€0.07311€407.38M€187.02M
Sep 19, 2026Sep 20, 2026€0.05220€0.07977€0.05220€0.07192€262.26M€163.92M
Sep 18, 2026Sep 19, 2026€0.04374€0.05412€0.04318€0.05247€60.56M€122.52M
Sep 17, 2026Sep 18, 2026€0.04171€0.04529€0.04157€0.04374€25.89M€109.74M
Sep 16, 2026Sep 17, 2026€0.04071€0.04178€0.03997€0.04178€20.48M€102.60M
Sep 15, 2026Sep 16, 2026€0.04072€0.04126€0.03961€0.04071€21.90M€100.82M
Sep 14, 2026Sep 15, 2026€0.04195€0.04321€0.04064€0.04072€16.73M€104.17M
Sep 13, 2026Sep 14, 2026€0.04221€0.04318€0.04188€0.04189€13.65M€105.71M
Sep 12, 2026Sep 13, 2026€0.04092€0.04321€0.04091€0.04221€17.17M€99.03M
Sep 11, 2026Sep 12, 2026€0.04087€0.04234€0.03951€0.04064€17.85M€89.89M
Sep 10, 2026Sep 11, 2026€0.04360€0.04399€0.03995€0.04104€27.13M€91.29M
Sep 9, 2026Sep 10, 2026€0.04430€0.04661€0.04262€0.04349€20.32M€98.80M
Sep 8, 2026Sep 9, 2026€0.04458€0.04582€0.04419€0.04439€30.25M€98.70M
Sep 7, 2026Sep 8, 2026€0.05022€0.05022€0.04400€0.04458€68.61M€102.56M
Sep 6, 2026Sep 7, 2026€0.04382€0.05504€0.04367€0.05030€52.69M€106.53M
Sep 5, 2026Sep 6, 2026€0.04500€0.04567€0.04361€0.04382€19.60M€98.23M
Sep 4, 2026Sep 5, 2026€0.04898€0.04898€0.04434€0.04500€30.23M€100.76M
Sep 3, 2026Sep 4, 2026€0.04657€0.04971€0.04618€0.04893€31.89M€105.80M
Sep 2, 2026Sep 3, 2026€0.04349€0.04648€0.04277€0.04647€16.84M€96.89M
Sep 1, 2026Sep 2, 2026€0.04378€0.04438€0.04294€0.04358€16.37M€96.13M
Aug 31, 2026Sep 1, 2026€0.04441€0.04581€0.04326€0.04374€20.67M€97.60M
Aug 30, 2026Aug 31, 2026€0.04540€0.04742€0.04383€0.04411€13.89M€100.04M
Aug 29, 2026Aug 30, 2026€0.04412€0.04611€0.04390€0.04540€20.04M€99.07M
Aug 28, 2026Aug 29, 2026€0.04793€0.04862€0.04377€0.04412€21.85M€101.63M
Aug 27, 2026Aug 28, 2026€0.04766€0.04857€0.04538€0.04793€24.74M€103.81M
Aug 26, 2026Aug 27, 2026€0.04648€0.04803€0.04511€0.04770€30.45M€102.71M
Aug 25, 2026Aug 26, 2026€0.05224€0.05298€0.04624€0.04648€49.25M€109.77M
Aug 24, 2026Aug 25, 2026€0.04987€0.05471€0.04757€0.05246€65.73M€112.60M
Aug 23, 2026Aug 24, 2026€0.04598€0.05245€0.04386€0.05019€90.26M€104.38M
Aug 22, 2026Aug 23, 2026€0.04508€0.05681€0.04371€0.04600€139.28M€103.73M

Získajte úplný prehľad o histórii ceny ZAMA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZAMA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZAMA, ako aj historický objem obchodovania ZAMA a trhovú kapitalizáciu.

Sledujte celú históriu ZAMA, od počiatočnej ceny ZAMA až po najnovšie cenové údaje ZAMA. Náš nástroj histórie ceny ZAMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie