Obrázok ZAMA
ZAMAZAMA
€0.06631
8.91%
1D

ZAMA (ZAMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.06912€0.07180€0.05985€0.06026€25.53M€167.77M
Oct 13, 2026Oct 14, 2026€0.06681€0.07422€0.06485€0.06912€26.16M€177.42M
Oct 12, 2026Oct 13, 2026€0.06944€0.07039€0.06679€0.06681€14.06M€174.69M
Oct 11, 2026Oct 12, 2026€0.06850€0.07079€0.06802€0.06944€12.21M€175.45M
Oct 10, 2026Oct 11, 2026€0.06784€0.06949€0.06775€0.06850€14.06M€173.62M
Oct 9, 2026Oct 10, 2026€0.06593€0.06988€0.06534€0.06790€20.21M€169.72M
Oct 8, 2026Oct 9, 2026€0.06859€0.06973€0.06400€0.06609€20.34M€171.23M
Oct 7, 2026Oct 8, 2026€0.07408€0.07436€0.06786€0.06859€22.49M€178.85M
Oct 6, 2026Oct 7, 2026€0.07659€0.07679€0.07316€0.07408€20.20M€190.13M
Oct 5, 2026Oct 6, 2026€0.07792€0.07792€0.07352€0.07643€20.98M€190.75M
Oct 4, 2026Oct 5, 2026€0.07872€0.08154€0.07479€0.07792€37.36M€198.07M
Oct 3, 2026Oct 4, 2026€0.06682€0.08033€0.06682€0.07889€24.84M€185.27M
Oct 2, 2026Oct 3, 2026€0.06862€0.07433€0.06587€0.06668€23.76M€177.23M
Oct 1, 2026Oct 2, 2026€0.07027€0.07059€0.06742€0.06862€24.09M€175.88M
Sep 30, 2026Oct 1, 2026€0.06679€0.07183€0.06475€0.07027€25.36M€172.13M
Sep 29, 2026Sep 30, 2026€0.07215€0.07244€0.06652€0.06652€26.21M€175.72M
Sep 28, 2026Sep 29, 2026€0.07388€0.07484€0.06970€0.07215€32.97M€179.10M
Sep 27, 2026Sep 28, 2026€0.08123€0.08160€0.07222€0.07388€31.43M€189.31M
Sep 26, 2026Sep 27, 2026€0.08035€0.08248€0.07848€0.08123€33.85M€196.90M
Sep 25, 2026Sep 26, 2026€0.07901€0.08265€0.07720€0.08035€49.61M€196.86M
Sep 24, 2026Sep 25, 2026€0.08214€0.08577€0.07819€0.07904€65.37M€201.82M
Sep 23, 2026Sep 24, 2026€0.09035€0.09437€0.08018€0.08223€96.33M€211.01M
Sep 22, 2026Sep 23, 2026€0.08501€0.09156€0.07812€0.09019€124.39M€204.79M
Sep 21, 2026Sep 22, 2026€0.07443€0.09351€0.07443€0.08507€144.88M€208.90M
Sep 20, 2026Sep 21, 2026€0.07329€0.08411€0.07012€0.07475€196.79M€191.22M
Sep 19, 2026Sep 20, 2026€0.05337€0.08156€0.05337€0.07354€147.52M€167.60M
Sep 18, 2026Sep 19, 2026€0.04473€0.05533€0.04415€0.05364€39.32M€125.28M
Sep 17, 2026Sep 18, 2026€0.04265€0.04631€0.04250€0.04473€18.57M€112.38M
Sep 16, 2026Sep 17, 2026€0.04162€0.04272€0.04087€0.04272€14.11M€104.91M
Sep 15, 2026Sep 16, 2026€0.04163€0.04219€0.04050€0.04162€14.85M€103.09M

Získajte úplný prehľad o histórii ceny ZAMA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZAMA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZAMA, ako aj historický objem obchodovania ZAMA a trhovú kapitalizáciu.

Sledujte celú históriu ZAMA, od počiatočnej ceny ZAMA až po najnovšie cenové údaje ZAMA. Náš nástroj histórie ceny ZAMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie