Obrázok ZAMA
ZAMAZAMA
€0.06712
9.88%
1D

ZAMA (ZAMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.06907€0.07175€0.05981€0.06022€25.51M€167.65M
Oct 13, 2026Oct 14, 2026€0.06677€0.07417€0.06481€0.06907€26.15M€177.30M
Oct 12, 2026Oct 13, 2026€0.06939€0.07034€0.06674€0.06677€14.05M€174.57M
Oct 11, 2026Oct 12, 2026€0.06845€0.07075€0.06797€0.06939€12.20M€175.33M
Oct 10, 2026Oct 11, 2026€0.06779€0.06945€0.06770€0.06845€14.05M€173.51M
Oct 9, 2026Oct 10, 2026€0.06588€0.06983€0.06530€0.06785€20.20M€169.60M
Oct 8, 2026Oct 9, 2026€0.06854€0.06969€0.06396€0.06604€20.32M€171.12M
Oct 7, 2026Oct 8, 2026€0.07403€0.07431€0.06782€0.06854€22.48M€178.73M
Oct 6, 2026Oct 7, 2026€0.07654€0.07674€0.07311€0.07403€20.19M€190.00M
Oct 5, 2026Oct 6, 2026€0.07787€0.07787€0.07347€0.07638€20.96M€190.63M
Oct 4, 2026Oct 5, 2026€0.07867€0.08148€0.07474€0.07787€37.34M€197.94M
Oct 3, 2026Oct 4, 2026€0.06678€0.08028€0.06678€0.07884€24.83M€185.15M
Oct 2, 2026Oct 3, 2026€0.06858€0.07428€0.06582€0.06664€23.75M€177.11M
Oct 1, 2026Oct 2, 2026€0.07022€0.07055€0.06738€0.06858€24.07M€175.76M
Sep 30, 2026Oct 1, 2026€0.06674€0.07178€0.06471€0.07022€25.34M€172.02M
Sep 29, 2026Sep 30, 2026€0.07211€0.07239€0.06647€0.06647€26.19M€175.61M
Sep 28, 2026Sep 29, 2026€0.07383€0.07479€0.06965€0.07211€32.95M€178.97M
Sep 27, 2026Sep 28, 2026€0.08118€0.08155€0.07217€0.07383€31.41M€189.18M
Sep 26, 2026Sep 27, 2026€0.08030€0.08243€0.07843€0.08118€33.83M€196.77M
Sep 25, 2026Sep 26, 2026€0.07895€0.08260€0.07715€0.08030€49.58M€196.73M
Sep 24, 2026Sep 25, 2026€0.08209€0.08572€0.07814€0.07899€65.32M€201.68M
Sep 23, 2026Sep 24, 2026€0.09029€0.09431€0.08013€0.08218€96.26M€210.86M
Sep 22, 2026Sep 23, 2026€0.08495€0.09150€0.07807€0.09013€124.31M€204.65M
Sep 21, 2026Sep 22, 2026€0.07438€0.09344€0.07438€0.08502€144.78M€208.76M
Sep 20, 2026Sep 21, 2026€0.07324€0.08405€0.07007€0.07470€196.65M€191.09M
Sep 19, 2026Sep 20, 2026€0.05334€0.08151€0.05334€0.07349€147.42M€167.49M
Sep 18, 2026Sep 19, 2026€0.04470€0.05530€0.04412€0.05361€39.29M€125.19M
Sep 17, 2026Sep 18, 2026€0.04262€0.04627€0.04247€0.04470€18.55M€112.30M
Sep 16, 2026Sep 17, 2026€0.04159€0.04269€0.04084€0.04269€14.10M€104.84M
Sep 15, 2026Sep 16, 2026€0.04160€0.04216€0.04047€0.04159€14.84M€103.02M

Získajte úplný prehľad o histórii ceny ZAMA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZAMA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZAMA, ako aj historický objem obchodovania ZAMA a trhovú kapitalizáciu.

Sledujte celú históriu ZAMA, od počiatočnej ceny ZAMA až po najnovšie cenové údaje ZAMA. Náš nástroj histórie ceny ZAMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie