Obrázok ZALA
ZALAZALA AI
€0.0₅6287
-12.54%
1D

ZALA AI (ZALA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅7192€0.0₅7192€0.0₅6210€0.0₅6248€37.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₅7192€0.0₅7192€0.0₅7192€0.0₅7192€0.03596€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7192€0.0₅7192€0.0₅7192€0.0₅7192€0.03596€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7059€0.0₅7243€0.0₅7041€0.0₅7192€0.03576€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7690€0.0₅7690€0.0₅6989€0.0₅7067€0.3903€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7690€0.0₅7690€0.0₅7690€0.0₅7690€0.5130€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7833€0.0₅7894€0.0₅7671€0.0₅7690€0.5134€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7753€0.0₅7850€0.0₅7514€0.0₅7833€2.42€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7671€0.0₅7849€0.0₅7615€0.0₅7749€1.71€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8202€0.0₅8202€0.0₅7554€0.0₅7671€0.2582€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8202€0.0₅8202€0.0₅8202€0.0₅8202€0.3633€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8202€0.0₅8202€0.0₅8202€0.0₅8202€0.3633€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8202€0.0₅8202€0.0₅8202€0.0₅8202€0.3633€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8202€0.0₅8202€0.0₅8202€0.0₅8202€0.3633€0.00
Oct 31, 2026Nov 1, 2026€0.00001003€0.00001003€0.0₅8182€0.0₅8202€10.13€0.00
Oct 30, 2026Oct 31, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 29, 2026Oct 30, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 28, 2026Oct 29, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 27, 2026Oct 28, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 26, 2026Oct 27, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 25, 2026Oct 26, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 24, 2026Oct 25, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 23, 2026Oct 24, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 22, 2026Oct 23, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 21, 2026Oct 22, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 20, 2026Oct 21, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 19, 2026Oct 20, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 18, 2026Oct 19, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 17, 2026Oct 18, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 16, 2026Oct 17, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00
Oct 15, 2026Oct 16, 2026€0.00001003€0.00001003€0.00001003€0.00001003€255.97€0.00

Získajte úplný prehľad o histórii ceny ZALA AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZALA AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZALA AI, ako aj historický objem obchodovania ZALA a trhovú kapitalizáciu.

Sledujte celú históriu ZALA AI, od počiatočnej ceny ZALA AI až po najnovšie cenové údaje ZALA. Náš nástroj histórie ceny ZALA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie