Obrázok ZAIF
ZAIFZAIF
€0.00007875
-0.17%
1D

ZAIF (ZAIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00007863€0.00007896€0.00007818€0.00007871€18.93€0.00
Oct 29, 2026Oct 30, 2026€0.00007864€0.00007867€0.00007794€0.00007863€12.17€0.00
Oct 28, 2026Oct 29, 2026€0.00007850€0.00007864€0.00007796€0.00007864€19.06€0.00
Oct 27, 2026Oct 28, 2026€0.00007872€0.00007872€0.00007809€0.00007850€131.39€0.00
Oct 26, 2026Oct 27, 2026€0.00007734€0.00007912€0.00007734€0.00007872€171.24€0.00
Oct 25, 2026Oct 26, 2026€0.00007851€0.00007851€0.00007680€0.00007734€753.83€0.00
Oct 24, 2026Oct 25, 2026€0.00008990€0.00008990€0.00006827€0.00007851€370.67€0.00
Oct 23, 2026Oct 24, 2026€0.00007808€0.00009011€0.00007693€0.00008990€183.57€0.00
Oct 22, 2026Oct 23, 2026€0.00007674€0.00007808€0.00007613€0.00007808€155.77€0.00
Oct 21, 2026Oct 22, 2026€0.00008174€0.00009036€0.00007607€0.00007674€468.00€0.00
Oct 20, 2026Oct 21, 2026€0.00008439€0.00008861€0.00007845€0.00008174€420.65€0.00
Oct 19, 2026Oct 20, 2026€0.00007968€0.00008820€0.00007901€0.00008439€185.99€0.00
Oct 18, 2026Oct 19, 2026€0.00008864€0.00008866€0.00008188€0.00008816€34.54€0.00
Oct 17, 2026Oct 18, 2026€0.00008867€0.00008867€0.00008864€0.00008864€177.46€0.00
Oct 16, 2026Oct 17, 2026€0.00008691€0.00008874€0.00008410€0.00008867€165.53€0.00
Oct 15, 2026Oct 16, 2026€0.00008184€0.00008699€0.00007977€0.00008691€58.15€0.00
Oct 14, 2026Oct 15, 2026€0.00008395€0.00008404€0.00007939€0.00008184€80.96€0.00
Oct 13, 2026Oct 14, 2026€0.00008386€0.00008413€0.00008012€0.00008395€0.06924€0.00
Oct 12, 2026Oct 13, 2026€0.00008398€0.00008398€0.00008375€0.00008386€59.14€0.00
Oct 11, 2026Oct 12, 2026€0.00008398€0.00008398€0.00008398€0.00008398€115.78€0.00
Oct 10, 2026Oct 11, 2026€0.00008399€0.00008399€0.00008398€0.00008398€115.79€0.00
Oct 9, 2026Oct 10, 2026€0.00008410€0.00008423€0.00008014€0.00008399€115.30€0.00
Oct 8, 2026Oct 9, 2026€0.00008696€0.00008704€0.00007948€0.00008410€266.04€0.00
Oct 7, 2026Oct 8, 2026€0.00008909€0.00008909€0.00008227€0.00008696€255.37€0.00
Oct 6, 2026Oct 7, 2026€0.00009211€0.00009214€0.00008518€0.00008909€8.78€0.00
Oct 5, 2026Oct 6, 2026€0.00009218€0.00009231€0.00009142€0.00009211€23.81€0.00
Oct 4, 2026Oct 5, 2026€0.00009214€0.00009218€0.00008536€0.00009218€14.65€0.00
Oct 3, 2026Oct 4, 2026€0.00009271€0.00009271€0.00009214€0.00009214€26.21€0.00
Oct 2, 2026Oct 3, 2026€0.00008589€0.00009287€0.00008520€0.00009271€150.20€0.00
Oct 1, 2026Oct 2, 2026€0.00009294€0.00009294€0.00008506€0.00008589€94.42€0.00
Sep 30, 2026Oct 1, 2026€0.00009296€0.00009342€0.00008584€0.00009294€33.32€0.00

Získajte úplný prehľad o histórii ceny ZAIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZAIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZAIF, ako aj historický objem obchodovania ZAIF a trhovú kapitalizáciu.

Sledujte celú históriu ZAIF, od počiatočnej ceny ZAIF až po najnovšie cenové údaje ZAIF. Náš nástroj histórie ceny ZAIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie