Obrázok ZAIF
ZAIFZAIF
€0.00007904
0.09%
1D

ZAIF (ZAIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00007872€0.00007874€0.00007802€0.00007870€12.18€0.00
Oct 28, 2026Oct 29, 2026€0.00007858€0.00007872€0.00007804€0.00007872€19.08€0.00
Oct 27, 2026Oct 28, 2026€0.00007880€0.00007880€0.00007817€0.00007858€131.52€0.00
Oct 26, 2026Oct 27, 2026€0.00007742€0.00007920€0.00007742€0.00007880€171.42€0.00
Oct 25, 2026Oct 26, 2026€0.00007859€0.00007859€0.00007687€0.00007742€754.59€0.00
Oct 24, 2026Oct 25, 2026€0.00008999€0.00008999€0.00006834€0.00007859€371.04€0.00
Oct 23, 2026Oct 24, 2026€0.00007816€0.00009020€0.00007701€0.00008999€183.76€0.00
Oct 22, 2026Oct 23, 2026€0.00007682€0.00007816€0.00007621€0.00007816€155.92€0.00
Oct 21, 2026Oct 22, 2026€0.00008182€0.00009045€0.00007614€0.00007682€468.47€0.00
Oct 20, 2026Oct 21, 2026€0.00008448€0.00008870€0.00007853€0.00008182€421.08€0.00
Oct 19, 2026Oct 20, 2026€0.00007976€0.00008829€0.00007909€0.00008448€186.17€0.00
Oct 18, 2026Oct 19, 2026€0.00008873€0.00008875€0.00008197€0.00008825€34.57€0.00
Oct 17, 2026Oct 18, 2026€0.00008876€0.00008876€0.00008873€0.00008873€177.64€0.00
Oct 16, 2026Oct 17, 2026€0.00008699€0.00008883€0.00008419€0.00008876€165.69€0.00
Oct 15, 2026Oct 16, 2026€0.00008192€0.00008708€0.00007985€0.00008699€58.21€0.00
Oct 14, 2026Oct 15, 2026€0.00008404€0.00008412€0.00007947€0.00008192€81.04€0.00
Oct 13, 2026Oct 14, 2026€0.00008394€0.00008421€0.00008020€0.00008404€0.06931€0.00
Oct 12, 2026Oct 13, 2026€0.00008407€0.00008407€0.00008383€0.00008394€59.20€0.00
Oct 11, 2026Oct 12, 2026€0.00008407€0.00008407€0.00008407€0.00008407€115.90€0.00
Oct 10, 2026Oct 11, 2026€0.00008408€0.00008408€0.00008407€0.00008407€115.90€0.00
Oct 9, 2026Oct 10, 2026€0.00008418€0.00008431€0.00008022€0.00008408€115.42€0.00
Oct 8, 2026Oct 9, 2026€0.00008705€0.00008713€0.00007956€0.00008418€266.31€0.00
Oct 7, 2026Oct 8, 2026€0.00008918€0.00008918€0.00008235€0.00008705€255.62€0.00
Oct 6, 2026Oct 7, 2026€0.00009220€0.00009223€0.00008526€0.00008918€8.79€0.00
Oct 5, 2026Oct 6, 2026€0.00009228€0.00009241€0.00009152€0.00009220€23.84€0.00
Oct 4, 2026Oct 5, 2026€0.00009224€0.00009228€0.00008545€0.00009228€14.67€0.00
Oct 3, 2026Oct 4, 2026€0.00009281€0.00009281€0.00009224€0.00009224€26.24€0.00
Oct 2, 2026Oct 3, 2026€0.00008598€0.00009297€0.00008529€0.00009281€150.36€0.00
Oct 1, 2026Oct 2, 2026€0.00009303€0.00009303€0.00008514€0.00008598€94.51€0.00
Sep 30, 2026Oct 1, 2026€0.00009305€0.00009351€0.00008593€0.00009303€33.36€0.00

Získajte úplný prehľad o histórii ceny ZAIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ZAIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ZAIF, ako aj historický objem obchodovania ZAIF a trhovú kapitalizáciu.

Sledujte celú históriu ZAIF, od počiatočnej ceny ZAIF až po najnovšie cenové údaje ZAIF. Náš nástroj histórie ceny ZAIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie