Obrázok ZAI
ZAIZaibot
€0.005755
0.24%
1D

Zaibot (ZAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.005857€0.005970€0.005693€0.005750€3.03€0.00
Sep 29, 2026Sep 30, 2026€0.005857€0.005857€0.005857€0.005857€2.70€0.00
Sep 28, 2026Sep 29, 2026€0.005857€0.005857€0.005857€0.005857€2.70€0.00
Sep 27, 2026Sep 28, 2026€0.005827€0.005987€0.005795€0.005857€5.75€0.00
Sep 26, 2026Sep 27, 2026€0.005827€0.005827€0.005827€0.005827€8.21€0.00
Sep 25, 2026Sep 26, 2026€0.005827€0.005827€0.005827€0.005827€8.21€0.00
Sep 24, 2026Sep 25, 2026€0.005808€0.005998€0.005464€0.005827€8.71€0.00
Sep 23, 2026Sep 24, 2026€0.005915€0.006151€0.005553€0.005799€25.36€0.00
Sep 22, 2026Sep 23, 2026€0.005445€0.005967€0.005445€0.005915€28.36€0.00
Sep 21, 2026Sep 22, 2026€0.005445€0.005445€0.005445€0.005445€0.6370€0.00
Sep 20, 2026Sep 21, 2026€0.005445€0.005445€0.005445€0.005445€0.6370€0.00
Sep 19, 2026Sep 20, 2026€0.005445€0.005445€0.005445€0.005445€0.6370€0.00
Sep 18, 2026Sep 19, 2026€0.005445€0.005445€0.005445€0.005445€0.6370€0.00
Sep 17, 2026Sep 18, 2026€0.005445€0.005445€0.005445€0.005445€0.6370€0.00
Sep 16, 2026Sep 17, 2026€0.005445€0.005445€0.005445€0.005445€0.6370€0.00
Sep 15, 2026Sep 16, 2026€0.005463€0.005498€0.005392€0.005445€0.6364€0.00
Sep 14, 2026Sep 15, 2026€0.005528€0.005602€0.005387€0.005465€2.31€0.00
Sep 13, 2026Sep 14, 2026€0.005528€0.005528€0.005528€0.005528€3.79€0.00
Sep 12, 2026Sep 13, 2026€0.005528€0.005528€0.005528€0.005528€3.79€0.00
Sep 11, 2026Sep 12, 2026€0.005507€0.005528€0.005333€0.005528€19.77€0.00
Sep 10, 2026Sep 11, 2026€0.005507€0.005507€0.005507€0.005507€60.05€0.00
Sep 9, 2026Sep 10, 2026€0.005507€0.005507€0.005507€0.005507€60.05€0.00
Sep 8, 2026Sep 9, 2026€0.005507€0.005507€0.005507€0.005507€60.05€0.00
Sep 7, 2026Sep 8, 2026€0.005507€0.005507€0.005507€0.005507€60.05€0.00
Sep 6, 2026Sep 7, 2026€0.005507€0.005507€0.005507€0.005507€60.05€0.00
Sep 5, 2026Sep 6, 2026€0.005459€0.005507€0.005450€0.005507€59.95€0.00
Sep 4, 2026Sep 5, 2026€0.005258€0.005494€0.005258€0.005459€39.57€0.00
Sep 3, 2026Sep 4, 2026€0.005258€0.005258€0.005258€0.005258€11.19€0.00
Sep 2, 2026Sep 3, 2026€0.005258€0.005258€0.005258€0.005258€11.19€0.00
Sep 1, 2026Sep 2, 2026€0.005258€0.005258€0.005258€0.005258€11.19€0.00

Získajte úplný prehľad o histórii ceny Zaibot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zaibot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zaibot, ako aj historický objem obchodovania ZAI a trhovú kapitalizáciu.

Sledujte celú históriu Zaibot, od počiatočnej ceny Zaibot až po najnovšie cenové údaje ZAI. Náš nástroj histórie ceny ZAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie