Obrázok ZACK
ZACKZack Morris
€0.00006376
0.03%
1D

Zack Morris (ZACK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00006546€0.00006578€0.00006225€0.00006265€232.84€0.00
Sep 30, 2026Oct 1, 2026€0.00006561€0.00006666€0.00006525€0.00006546€22.21€0.00
Sep 29, 2026Sep 30, 2026€0.00006524€0.00007042€0.00006331€0.00006561€12.21€0.00
Sep 28, 2026Sep 29, 2026€0.00006644€0.00006795€0.00006303€0.00006429€1,026.40€0.00
Sep 27, 2026Sep 28, 2026€0.00006671€0.00007229€0.00006382€0.00006644€1,634.54€0.00
Sep 26, 2026Sep 27, 2026€0.00006616€0.00006671€0.00006437€0.00006671€82.54€0.00
Sep 25, 2026Sep 26, 2026€0.00006365€0.00006631€0.00006365€0.00006616€179.58€0.00
Sep 24, 2026Sep 25, 2026€0.00006208€0.00006440€0.00006208€0.00006365€106.76€0.00
Sep 23, 2026Sep 24, 2026€0.00006530€0.00006578€0.00006149€0.00006209€33.21€0.00
Sep 22, 2026Sep 23, 2026€0.00006473€0.00006534€0.00006352€0.00006530€203.65€0.00
Sep 21, 2026Sep 22, 2026€0.00006079€0.00006473€0.00006063€0.00006473€174.55€0.00
Sep 20, 2026Sep 21, 2026€0.00006004€0.00006079€0.00005762€0.00006079€1,199.02€0.00
Sep 19, 2026Sep 20, 2026€0.00006730€0.00006794€0.00006003€0.00006004€294.55€0.00
Sep 18, 2026Sep 19, 2026€0.00005974€0.00006730€0.00005868€0.00006730€36.59€0.00
Sep 17, 2026Sep 18, 2026€0.00005784€0.00006057€0.00005784€0.00005974€39.59€0.00
Sep 16, 2026Sep 17, 2026€0.00005759€0.00005835€0.00005759€0.00005784€94.25€0.00
Sep 15, 2026Sep 16, 2026€0.00006103€0.00006143€0.00005759€0.00005759€111.46€0.00
Sep 14, 2026Sep 15, 2026€0.00005918€0.00006192€0.00005918€0.00006103€41.84€0.00
Sep 13, 2026Sep 14, 2026€0.00006056€0.00006257€0.00005918€0.00005918€22.74€0.00
Sep 12, 2026Sep 13, 2026€0.00006140€0.00006194€0.00006056€0.00006056€140.69€0.00
Sep 11, 2026Sep 12, 2026€0.00006013€0.00006374€0.00005869€0.00006140€19.89€0.00
Sep 10, 2026Sep 11, 2026€0.00006119€0.00006223€0.00005973€0.00006013€4.67€0.00
Sep 9, 2026Sep 10, 2026€0.00006281€0.00006463€0.00006075€0.00006119€47.16€0.00
Sep 8, 2026Sep 9, 2026€0.00006306€0.00006429€0.00006138€0.00006281€45.73€0.00
Sep 7, 2026Sep 8, 2026€0.00006501€0.00006501€0.00006268€0.00006306€94.96€0.00
Sep 6, 2026Sep 7, 2026€0.00006208€0.00006501€0.00006208€0.00006501€56.20€0.00
Sep 5, 2026Sep 6, 2026€0.00006260€0.00006489€0.00006120€0.00006208€29.21€0.00
Sep 4, 2026Sep 5, 2026€0.00006334€0.00006402€0.00006094€0.00006260€87.63€0.00
Sep 3, 2026Sep 4, 2026€0.00006150€0.00006469€0.00006067€0.00006334€23.77€0.00
Sep 2, 2026Sep 3, 2026€0.00006122€0.00006216€0.00005918€0.00006150€105.91€0.00

Získajte úplný prehľad o histórii ceny Zack Morris na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zack Morris – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zack Morris, ako aj historický objem obchodovania ZACK a trhovú kapitalizáciu.

Sledujte celú históriu Zack Morris, od počiatočnej ceny Zack Morris až po najnovšie cenové údaje ZACK. Náš nástroj histórie ceny ZACK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie