Obrázok Z500
Z500Z500
€0.00002716
-15.49%
1D

Z500 (Z500) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00003239€0.00003290€0.00002714€0.00002724€738.16€0.00
Oct 21, 2026Oct 22, 2026€0.00002806€0.00003323€0.00002806€0.00003232€1,462.30€0.00
Oct 20, 2026Oct 21, 2026€0.00002863€0.00002953€0.00002795€0.00002800€304.27€0.00
Oct 19, 2026Oct 20, 2026€0.00002887€0.00002956€0.00002797€0.00002863€121.20€0.00
Oct 18, 2026Oct 19, 2026€0.00002856€0.00002923€0.00002783€0.00002887€400.56€0.00
Oct 17, 2026Oct 18, 2026€0.00003128€0.00003279€0.00002774€0.00002822€1,126.08€0.00
Oct 16, 2026Oct 17, 2026€0.00003055€0.00003289€0.00003022€0.00003121€585.39€0.00
Oct 15, 2026Oct 16, 2026€0.00002965€0.00003180€0.00002827€0.00003052€673.53€0.00
Oct 14, 2026Oct 15, 2026€0.00003207€0.00003264€0.00002892€0.00002955€938.58€0.00
Oct 13, 2026Oct 14, 2026€0.00003114€0.00003316€0.00003042€0.00003207€1,147.47€0.00
Oct 12, 2026Oct 13, 2026€0.00003523€0.00003540€0.00003112€0.00003112€286.05€0.00
Oct 11, 2026Oct 12, 2026€0.00003312€0.00003523€0.00003256€0.00003523€323.38€0.00
Oct 10, 2026Oct 11, 2026€0.00003178€0.00003330€0.00003170€0.00003312€1,158.39€0.00
Oct 9, 2026Oct 10, 2026€0.00003187€0.00003445€0.00003148€0.00003185€753.53€0.00
Oct 8, 2026Oct 9, 2026€0.00003265€0.00003383€0.00003117€0.00003184€1,258.05€0.00
Oct 7, 2026Oct 8, 2026€0.00003954€0.00003964€0.00003180€0.00003265€1,502.26€0.00
Oct 6, 2026Oct 7, 2026€0.00004074€0.00004127€0.00003858€0.00003963€1,450.87€0.00
Oct 5, 2026Oct 6, 2026€0.00003840€0.00004151€0.00003701€0.00004074€787.89€0.00
Oct 4, 2026Oct 5, 2026€0.00003706€0.00003959€0.00003687€0.00003832€1,093.50€0.00
Oct 3, 2026Oct 4, 2026€0.00003521€0.00003816€0.00003504€0.00003706€1,050.50€0.00
Oct 2, 2026Oct 3, 2026€0.00003276€0.00003621€0.00003257€0.00003524€1,292.22€0.00
Oct 1, 2026Oct 2, 2026€0.00002903€0.00003388€0.00002847€0.00003276€1,703.74€0.00
Sep 30, 2026Oct 1, 2026€0.00003209€0.00003371€0.00002903€0.00002903€1,964.29€0.00
Sep 29, 2026Sep 30, 2026€0.00003398€0.00003566€0.00003152€0.00003211€2,401.46€0.00
Sep 28, 2026Sep 29, 2026€0.00004057€0.00004129€0.00003284€0.00003349€1,186.24€0.00
Sep 27, 2026Sep 28, 2026€0.00004310€0.00004437€0.00004029€0.00004057€762.08€0.00
Sep 26, 2026Sep 27, 2026€0.00004550€0.00004573€0.00004291€0.00004291€2,086.02€0.00
Sep 25, 2026Sep 26, 2026€0.00004049€0.00004660€0.00003955€0.00004540€1,565.62€0.00
Sep 24, 2026Sep 25, 2026€0.00003883€0.00004061€0.00003758€0.00004049€870.86€0.00
Sep 23, 2026Sep 24, 2026€0.00004472€0.00004485€0.00003841€0.00003884€2,567.15€0.00

Získajte úplný prehľad o histórii ceny Z500 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Z500 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Z500, ako aj historický objem obchodovania Z500 a trhovú kapitalizáciu.

Sledujte celú históriu Z500, od počiatočnej ceny Z500 až po najnovšie cenové údaje Z500. Náš nástroj histórie ceny Z500 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie