Obrázok Z500
Z500Z500
€0.00002720
-14.57%
1D

Z500 (Z500) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00003240€0.00003291€0.00002715€0.00002725€738.41€0.00
Oct 21, 2026Oct 22, 2026€0.00002807€0.00003324€0.00002807€0.00003234€1,462.80€0.00
Oct 20, 2026Oct 21, 2026€0.00002864€0.00002954€0.00002795€0.00002801€304.38€0.00
Oct 19, 2026Oct 20, 2026€0.00002888€0.00002957€0.00002798€0.00002864€121.24€0.00
Oct 18, 2026Oct 19, 2026€0.00002857€0.00002924€0.00002784€0.00002888€400.69€0.00
Oct 17, 2026Oct 18, 2026€0.00003129€0.00003280€0.00002775€0.00002822€1,126.46€0.00
Oct 16, 2026Oct 17, 2026€0.00003056€0.00003290€0.00003023€0.00003122€585.59€0.00
Oct 15, 2026Oct 16, 2026€0.00002966€0.00003181€0.00002828€0.00003053€673.76€0.00
Oct 14, 2026Oct 15, 2026€0.00003208€0.00003265€0.00002893€0.00002956€938.90€0.00
Oct 13, 2026Oct 14, 2026€0.00003115€0.00003317€0.00003043€0.00003208€1,147.86€0.00
Oct 12, 2026Oct 13, 2026€0.00003524€0.00003541€0.00003113€0.00003113€286.14€0.00
Oct 11, 2026Oct 12, 2026€0.00003313€0.00003524€0.00003257€0.00003524€323.49€0.00
Oct 10, 2026Oct 11, 2026€0.00003179€0.00003331€0.00003171€0.00003313€1,158.78€0.00
Oct 9, 2026Oct 10, 2026€0.00003188€0.00003446€0.00003149€0.00003186€753.79€0.00
Oct 8, 2026Oct 9, 2026€0.00003266€0.00003384€0.00003118€0.00003185€1,258.48€0.00
Oct 7, 2026Oct 8, 2026€0.00003955€0.00003965€0.00003181€0.00003266€1,502.76€0.00
Oct 6, 2026Oct 7, 2026€0.00004075€0.00004128€0.00003859€0.00003964€1,451.36€0.00
Oct 5, 2026Oct 6, 2026€0.00003842€0.00004152€0.00003702€0.00004075€788.15€0.00
Oct 4, 2026Oct 5, 2026€0.00003707€0.00003960€0.00003688€0.00003833€1,093.87€0.00
Oct 3, 2026Oct 4, 2026€0.00003522€0.00003817€0.00003505€0.00003707€1,050.85€0.00
Oct 2, 2026Oct 3, 2026€0.00003277€0.00003622€0.00003258€0.00003525€1,292.66€0.00
Oct 1, 2026Oct 2, 2026€0.00002904€0.00003390€0.00002848€0.00003277€1,704.31€0.00
Sep 30, 2026Oct 1, 2026€0.00003210€0.00003372€0.00002904€0.00002904€1,964.95€0.00
Sep 29, 2026Sep 30, 2026€0.00003399€0.00003567€0.00003153€0.00003212€2,402.27€0.00
Sep 28, 2026Sep 29, 2026€0.00004058€0.00004130€0.00003285€0.00003350€1,186.64€0.00
Sep 27, 2026Sep 28, 2026€0.00004311€0.00004438€0.00004030€0.00004058€762.34€0.00
Sep 26, 2026Sep 27, 2026€0.00004551€0.00004574€0.00004293€0.00004293€2,086.72€0.00
Sep 25, 2026Sep 26, 2026€0.00004050€0.00004661€0.00003956€0.00004541€1,566.14€0.00
Sep 24, 2026Sep 25, 2026€0.00003884€0.00004062€0.00003760€0.00004050€871.16€0.00
Sep 23, 2026Sep 24, 2026€0.00004473€0.00004487€0.00003842€0.00003886€2,568.02€0.00

Získajte úplný prehľad o histórii ceny Z500 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Z500 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Z500, ako aj historický objem obchodovania Z500 a trhovú kapitalizáciu.

Sledujte celú históriu Z500, od počiatočnej ceny Z500 až po najnovšie cenové údaje Z500. Náš nástroj histórie ceny Z500 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie