Obrázok Z500
Z500Z500
€0.00004097
28.27%
1D

Z500 (Z500) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00003131€0.00005115€0.00003127€0.00004206€3,365.39€0.00
Sep 20, 2026Sep 21, 2026€0.00002940€0.00003151€0.00002841€0.00003131€1,499.14€0.00
Sep 19, 2026Sep 20, 2026€0.00003140€0.00003351€0.00002900€0.00002936€3,137.96€0.00
Sep 18, 2026Sep 19, 2026€0.00002797€0.00003850€0.00002711€0.00003140€2,460.68€0.00
Sep 17, 2026Sep 18, 2026€0.00002586€0.00002794€0.00002572€0.00002793€1,442.71€0.00
Sep 16, 2026Sep 17, 2026€0.00002998€0.00003039€0.00002556€0.00002586€3,205.81€0.00
Sep 15, 2026Sep 16, 2026€0.00002841€0.00003056€0.00002754€0.00002998€6,994.39€0.00
Sep 14, 2026Sep 15, 2026€0.00003749€0.00004141€0.00002821€0.00002841€2,951.02€0.00
Sep 13, 2026Sep 14, 2026€0.00004526€0.00004606€0.00003685€0.00003749€3,629.98€0.00
Sep 12, 2026Sep 13, 2026€0.00004072€0.00004526€0.00004058€0.00004526€3,971.95€0.00
Sep 11, 2026Sep 12, 2026€0.00003959€0.00004824€0.00003957€0.00004088€5,592.89€0.00
Sep 10, 2026Sep 11, 2026€0.00003465€0.00004106€0.00003465€0.00003959€7,572.18€0.00
Sep 9, 2026Sep 10, 2026€0.00004786€0.00004917€0.00003389€0.00003465€7,952.15€0.00
Sep 8, 2026Sep 9, 2026€0.00006087€0.00006256€0.00004761€0.00004785€14,350€0.00
Sep 7, 2026Sep 8, 2026€0.00005750€0.00007233€0.00005214€0.00006087€21,558€0.00
Sep 6, 2026Sep 7, 2026€0.00006004€0.00006250€0.00004592€0.00005757€14,053€0.00
Sep 5, 2026Sep 6, 2026€0.00007202€0.00007202€0.00006011€0.00006011€25,645€0.00
Sep 4, 2026Sep 5, 2026€0.00009373€0.0001138€0.00007199€0.00007199€20,438€0.00
Sep 3, 2026Sep 4, 2026€0.00009593€0.0001017€0.00009249€0.00009370€13,209€0.00
Sep 2, 2026Sep 3, 2026€0.00009892€0.0001045€0.00009018€0.00009593€33,643€0.00
Sep 1, 2026Sep 2, 2026€0.0001336€0.0001372€0.00009784€0.00009871€27,294€0.00
Aug 31, 2026Sep 1, 2026€0.0001502€0.0001525€0.0001333€0.0001339€42,071€0.00
Aug 30, 2026Aug 31, 2026€0.0001638€0.0001814€0.0001496€0.0001496€52,327€0.00
Aug 29, 2026Aug 30, 2026€0.0001775€0.0001824€0.0001479€0.0001638€97,345€0.00
Aug 28, 2026Aug 29, 2026€0.0002324€0.0002499€0.0001737€0.0001775€149,644€0.00
Aug 27, 2026Aug 28, 2026€0.0002346€0.0002723€0.0002301€0.0002328€167,602€0.00
Aug 26, 2026Aug 27, 2026€0.0003063€0.0003063€0.0002280€0.0002344€106,837€0.00
Aug 25, 2026Aug 26, 2026€0.0003613€0.0003737€0.0003035€0.0003067€122,548€0.00
Aug 24, 2026Aug 25, 2026€0.0003249€0.0003649€0.0002912€0.0003616€215,022€0.00
Aug 23, 2026Aug 24, 2026€0.0004504€0.0004626€0.0003218€0.0003249€301,353€0.00
Aug 22, 2026Aug 23, 2026€0.0004576€0.0006196€0.0004501€0.0004501€822,459€0.00

Získajte úplný prehľad o histórii ceny Z500 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Z500 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Z500, ako aj historický objem obchodovania Z500 a trhovú kapitalizáciu.

Sledujte celú históriu Z500, od počiatočnej ceny Z500 až po najnovšie cenové údaje Z500. Náš nástroj histórie ceny Z500 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie