Obrázok Z
ZZ
€0.00002886
0.10%
1D

Z (Z) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00002927€0.00002927€0.00002885€0.00002886€11.70€0.00
Oct 22, 2026Oct 23, 2026€0.00002928€0.00002929€0.00002927€0.00002927€136.04€0.00
Oct 21, 2026Oct 22, 2026€0.00002887€0.00002929€0.00002886€0.00002928€2,978.29€0.00
Oct 20, 2026Oct 21, 2026€0.00003370€0.00003380€0.00002886€0.00002887€194.05€0.00
Oct 19, 2026Oct 20, 2026€0.00003482€0.00003523€0.00003354€0.00003370€8.87€0.00
Oct 18, 2026Oct 19, 2026€0.00003051€0.00003482€0.00003051€0.00003482€3.40€0.00
Oct 17, 2026Oct 18, 2026€0.00003050€0.00003051€0.00003050€0.00003051€15.32€0.00
Oct 16, 2026Oct 17, 2026€0.00003094€0.00003111€0.00003034€0.00003050€21.34€0.00
Oct 15, 2026Oct 16, 2026€0.00003154€0.00003154€0.00003011€0.00003094€7.05€0.00
Oct 14, 2026Oct 15, 2026€0.00003154€0.00003154€0.00003154€0.00003154€14.20€0.00
Oct 13, 2026Oct 14, 2026€0.00003152€0.00003154€0.00003152€0.00003154€14.19€0.00
Oct 12, 2026Oct 13, 2026€0.00003162€0.00003178€0.00003152€0.00003153€18.52€0.00
Oct 11, 2026Oct 12, 2026€0.00003162€0.00003162€0.00003162€0.00003162€27.90€0.00
Oct 10, 2026Oct 11, 2026€0.00003163€0.00003163€0.00003162€0.00003162€31.06€0.00
Oct 9, 2026Oct 10, 2026€0.00003155€0.00003163€0.00003147€0.00003163€80.97€0.00
Oct 8, 2026Oct 9, 2026€0.00003170€0.00003170€0.00003155€0.00003155€61.09€0.00
Oct 7, 2026Oct 8, 2026€0.00003184€0.00003184€0.00003170€0.00003170€120.08€0.00
Oct 6, 2026Oct 7, 2026€0.00003228€0.00003250€0.00003184€0.00003184€37.05€0.00
Oct 5, 2026Oct 6, 2026€0.00003247€0.00003251€0.00003228€0.00003228€19.14€0.00
Oct 4, 2026Oct 5, 2026€0.00003272€0.00003279€0.00003246€0.00003247€10.26€0.00
Oct 3, 2026Oct 4, 2026€0.00003266€0.00003267€0.00003240€0.00003267€37.00€0.00
Oct 2, 2026Oct 3, 2026€0.00003257€0.00003267€0.00003255€0.00003266€27.44€0.00
Oct 1, 2026Oct 2, 2026€0.00003274€0.00003298€0.00003248€0.00003257€6.54€0.00
Sep 30, 2026Oct 1, 2026€0.00003285€0.00003285€0.00003263€0.00003274€182.83€0.00
Sep 29, 2026Sep 30, 2026€0.00003269€0.00003321€0.00003269€0.00003285€120.53€0.00
Sep 28, 2026Sep 29, 2026€0.00003246€0.00003270€0.00003246€0.00003269€35.71€0.00
Sep 27, 2026Sep 28, 2026€0.00003231€0.00003247€0.00003230€0.00003246€0.08092€0.00
Sep 26, 2026Sep 27, 2026€0.00003234€0.00003247€0.00003230€0.00003231€2.50€0.00
Sep 25, 2026Sep 26, 2026€0.00003248€0.00003251€0.00003234€0.00003234€30.96€0.00
Sep 24, 2026Sep 25, 2026€0.00003223€0.00003249€0.00003210€0.00003248€78.47€0.00

Získajte úplný prehľad o histórii ceny Z na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Z – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Z, ako aj historický objem obchodovania Z a trhovú kapitalizáciu.

Sledujte celú históriu Z, od počiatočnej ceny Z až po najnovšie cenové údaje Z. Náš nástroj histórie ceny Z vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie