Obrázok Z
ZZ
€0.00003358
-0.23%
1D

Z (Z) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00003049€0.00003480€0.00003049€0.00003480€3.40€0.00
Oct 17, 2026Oct 18, 2026€0.00003048€0.00003049€0.00003047€0.00003049€15.31€0.00
Oct 16, 2026Oct 17, 2026€0.00003092€0.00003109€0.00003032€0.00003048€21.32€0.00
Oct 15, 2026Oct 16, 2026€0.00003151€0.00003151€0.00003008€0.00003092€7.04€0.00
Oct 14, 2026Oct 15, 2026€0.00003151€0.00003151€0.00003151€0.00003151€14.19€0.00
Oct 13, 2026Oct 14, 2026€0.00003150€0.00003151€0.00003149€0.00003151€14.18€0.00
Oct 12, 2026Oct 13, 2026€0.00003160€0.00003176€0.00003150€0.00003151€18.50€0.00
Oct 11, 2026Oct 12, 2026€0.00003160€0.00003160€0.00003160€0.00003160€27.88€0.00
Oct 10, 2026Oct 11, 2026€0.00003160€0.00003160€0.00003160€0.00003160€31.03€0.00
Oct 9, 2026Oct 10, 2026€0.00003153€0.00003161€0.00003145€0.00003160€80.90€0.00
Oct 8, 2026Oct 9, 2026€0.00003168€0.00003168€0.00003152€0.00003153€61.04€0.00
Oct 7, 2026Oct 8, 2026€0.00003181€0.00003182€0.00003167€0.00003168€119.99€0.00
Oct 6, 2026Oct 7, 2026€0.00003226€0.00003248€0.00003181€0.00003181€37.02€0.00
Oct 5, 2026Oct 6, 2026€0.00003244€0.00003248€0.00003225€0.00003226€19.13€0.00
Oct 4, 2026Oct 5, 2026€0.00003269€0.00003276€0.00003244€0.00003244€10.25€0.00
Oct 3, 2026Oct 4, 2026€0.00003263€0.00003264€0.00003238€0.00003264€36.97€0.00
Oct 2, 2026Oct 3, 2026€0.00003254€0.00003264€0.00003253€0.00003263€27.42€0.00
Oct 1, 2026Oct 2, 2026€0.00003271€0.00003295€0.00003245€0.00003254€6.53€0.00
Sep 30, 2026Oct 1, 2026€0.00003283€0.00003283€0.00003260€0.00003271€182.69€0.00
Sep 29, 2026Sep 30, 2026€0.00003266€0.00003318€0.00003266€0.00003282€120.44€0.00
Sep 28, 2026Sep 29, 2026€0.00003243€0.00003267€0.00003243€0.00003266€35.69€0.00
Sep 27, 2026Sep 28, 2026€0.00003228€0.00003244€0.00003228€0.00003243€0.08085€0.00
Sep 26, 2026Sep 27, 2026€0.00003232€0.00003245€0.00003227€0.00003228€2.50€0.00
Sep 25, 2026Sep 26, 2026€0.00003245€0.00003248€0.00003231€0.00003232€30.94€0.00
Sep 24, 2026Sep 25, 2026€0.00003220€0.00003246€0.00003208€0.00003245€78.40€0.00
Sep 23, 2026Sep 24, 2026€0.00003245€0.00003246€0.00003214€0.00003220€182.09€0.00
Sep 22, 2026Sep 23, 2026€0.00003295€0.00003296€0.00003244€0.00003245€844.90€0.00
Sep 21, 2026Sep 22, 2026€0.00003235€0.00003255€0.00003150€0.00003254€1,306.35€0.00
Sep 20, 2026Sep 21, 2026€0.00003209€0.00003235€0.00003093€0.00003235€1,377.59€0.00
Sep 19, 2026Sep 20, 2026€0.00003230€0.00003231€0.00003208€0.00003209€111.56€0.00

Získajte úplný prehľad o histórii ceny Z na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Z – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Z, ako aj historický objem obchodovania Z a trhovú kapitalizáciu.

Sledujte celú históriu Z, od počiatočnej ceny Z až po najnovšie cenové údaje Z. Náš nástroj histórie ceny Z vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie