Obrázok YVE
YVEYveChat
€0.00002746
-72.93%
1D

YveChat (YVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00008970€0.0002601€0.00008610€0.00009968€556,901€0.00
Nov 12, 2026Nov 13, 2026€0.0001876€0.0002728€0.00008698€0.00008970€176,111€0.00
Nov 11, 2026Nov 12, 2026€0.0003017€0.0004676€0.0001631€0.0001812€246,889€0.00
Nov 10, 2026Nov 11, 2026€0.0005083€0.0009969€0.0002854€0.0003017€162,527€0.00
Nov 9, 2026Nov 10, 2026€0.0009007€0.001198€0.0005074€0.0005083€236,120€0.00
Nov 8, 2026Nov 9, 2026€0.001587€0.003083€0.0008896€0.0008997€320,157€0.00
Nov 7, 2026Nov 8, 2026€0.002938€0.003258€0.001586€0.001587€364,447€0.00
Nov 6, 2026Nov 7, 2026€0.004842€0.006159€0.002899€0.002938€412,084€0.00
Nov 5, 2026Nov 6, 2026€0.004622€0.009967€0.004621€0.005031€461,806€0.00
Nov 4, 2026Nov 5, 2026€0.01885€0.02500€0.004622€0.004622€476,125€0.00
Nov 3, 2026Nov 4, 2026€0.009148€0.04350€0.009057€0.01984€500,756€0.00
Nov 2, 2026Nov 3, 2026€0.01187€0.01223€0.009056€0.009148€47,522€0.00
Nov 1, 2026Nov 2, 2026€0.01848€0.02057€0.01178€0.01187€252,318€0.00
Oct 31, 2026Nov 1, 2026€0.02645€0.04540€0.01812€0.01848€398,525€0.00
Oct 30, 2026Oct 31, 2026€0.04579€0.07212€0.02582€0.02645€493,522€0.00
Oct 29, 2026Oct 30, 2026€0.06108€0.07157€0.04535€0.04579€494,799€0.00
Oct 28, 2026Oct 29, 2026€0.06441€0.07783€0.05626€0.06108€500,314€0.00
Oct 27, 2026Oct 28, 2026€0.07734€0.09510€0.06423€0.06441€496,966€0.00
Oct 26, 2026Oct 27, 2026€0.06976€0.09058€0.06857€0.07734€423,062€0.00
Oct 25, 2026Oct 26, 2026€0.06532€0.1735€0.06469€0.06976€328,852€0.00
Oct 24, 2026Oct 25, 2026€0.09739€0.1359€0.06523€0.06523€377,478€0.00
Oct 23, 2026Oct 24, 2026€0.1288€0.1324€0.09424€0.09740€412,487€0.00
Oct 22, 2026Oct 23, 2026€0.2112€0.2718€0.1276€0.1288€402,262€0.00
Oct 21, 2026Oct 22, 2026€0.3454€0.4077€0.1858€0.2112€471,206€0.00
Oct 20, 2026Oct 21, 2026€0.8789€0.8789€0.3177€0.3454€788,503€0.00
Oct 19, 2026Oct 20, 2026€2.24€2.24€0.6403€0.8789€1.09M€0.00
Oct 18, 2026Oct 19, 2026€2.24€2.24€2.24€2.24€1.12M€0.00
Oct 17, 2026Oct 18, 2026€2.24€2.24€2.24€2.24€1.12M€0.00
Oct 16, 2026Oct 17, 2026€0.6905€2.30€0.6345€2.24€567,171€0.00
Oct 15, 2026Oct 16, 2026€0.9816€1.11€0.6887€0.6923€190,575€0.00
Oct 14, 2026Oct 15, 2026€1.12€1.63€0.9335€0.9816€333,640€0.00

Získajte úplný prehľad o histórii ceny YveChat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YveChat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YveChat, ako aj historický objem obchodovania YVE a trhovú kapitalizáciu.

Sledujte celú históriu YveChat, od počiatočnej ceny YveChat až po najnovšie cenové údaje YVE. Náš nástroj histórie ceny YVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie