Obrázok YUMI
YUMIYumi
€0.00001221
-0.15%
1D

Yumi (YUMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001221€0.00001221€0.00001221€0.00001221€1.38€0.00
Oct 18, 2026Oct 19, 2026€0.00001221€0.00001221€0.00001221€0.00001221€1.38€0.00
Oct 17, 2026Oct 18, 2026€0.00001221€0.00001221€0.00001221€0.00001221€1.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001221€0.00001221€0.00001221€0.00001221€1.38€0.00
Oct 15, 2026Oct 16, 2026€0.00001221€0.00001221€0.00001221€0.00001221€1.38€0.00
Oct 14, 2026Oct 15, 2026€0.00001221€0.00001221€0.00001221€0.00001221€1.38€0.00
Oct 13, 2026Oct 14, 2026€0.00001221€0.00001221€0.00001221€0.00001221€1.38€0.00
Oct 12, 2026Oct 13, 2026€0.00001221€0.00001221€0.00001221€0.00001221€1.38€0.00
Oct 11, 2026Oct 12, 2026€0.00001340€0.00001340€0.00001194€0.00001221€3.14€0.00
Oct 10, 2026Oct 11, 2026€0.00001340€0.00001340€0.00001340€0.00001340€10.62€0.00
Oct 9, 2026Oct 10, 2026€0.00001340€0.00001340€0.00001340€0.00001340€10.62€0.00
Oct 8, 2026Oct 9, 2026€0.00001340€0.00001340€0.00001340€0.00001340€10.62€0.00
Oct 7, 2026Oct 8, 2026€0.00001340€0.00001340€0.00001340€0.00001340€10.62€0.00
Oct 6, 2026Oct 7, 2026€0.00001340€0.00001340€0.00001340€0.00001340€10.62€0.00
Oct 5, 2026Oct 6, 2026€0.00001315€0.00001370€0.00001303€0.00001340€7.02€0.00
Oct 4, 2026Oct 5, 2026€0.00001315€0.00001315€0.00001315€0.00001315€1.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001315€0.00001315€0.00001315€0.00001315€1.42€0.00
Oct 2, 2026Oct 3, 2026€0.00001192€0.00001377€0.00001192€0.00001315€1.04€0.00
Oct 1, 2026Oct 2, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 30, 2026Oct 1, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 29, 2026Sep 30, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 28, 2026Sep 29, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 27, 2026Sep 28, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 26, 2026Sep 27, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 25, 2026Sep 26, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 24, 2026Sep 25, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 23, 2026Sep 24, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 22, 2026Sep 23, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 21, 2026Sep 22, 2026€0.00001192€0.00001192€0.00001192€0.00001192€0.01606€0.00
Sep 20, 2026Sep 21, 2026€0.00001234€0.00001236€0.00001177€0.00001192€0.01616€0.00

Získajte úplný prehľad o histórii ceny Yumi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yumi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yumi, ako aj historický objem obchodovania YUMI a trhovú kapitalizáciu.

Sledujte celú históriu Yumi, od počiatočnej ceny Yumi až po najnovšie cenové údaje YUMI. Náš nástroj histórie ceny YUMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie