Obrázok YUKAN
YUKANYukan
€0.0₉3699
-1.07%
1D

Yukan (YUKAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₉3907€0.0₉3943€0.0₉3645€0.0₉3663€791.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3279€0.0₉3966€0.0₉3265€0.0₉3907€770.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3228€0.0₉3396€0.0₉3201€0.0₉3279€315.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3429€0.0₉3491€0.0₉3192€0.0₉3244€256.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3446€0.0₉3502€0.0₉3403€0.0₉3429€379.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3232€0.0₉3457€0.0₉3167€0.0₉3446€531.75€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3034€0.0₉3234€0.0₉3004€0.0₉3234€754.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3323€0.0₉3415€0.0₉3033€0.0₉3033€338.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3731€0.0₉3732€0.0₉3180€0.0₉3318€711.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3853€0.0₉3864€0.0₉3312€0.0₉3731€406.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3880€0.0₉3898€0.0₉3649€0.0₉3853€703.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3848€0.0₉3903€0.0₉3711€0.0₉3880€458.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4045€0.0₉4120€0.0₉3848€0.0₉3848€735.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3615€0.0₉4106€0.0₉3613€0.0₉4044€711.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3604€0.0₉3661€0.0₉3553€0.0₉3612€638.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3554€0.0₉3658€0.0₉3402€0.0₉3604€633.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3703€0.0₉3703€0.0₉3545€0.0₉3554€1,511.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3667€0.0₉3835€0.0₉3647€0.0₉3704€1,675.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3792€0.0₉3983€0.0₉3666€0.0₉3666€1,593.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4219€0.0₉4355€0.0₉3789€0.0₉3795€763.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4855€0.0₉4865€0.0₉4184€0.0₉4219€1,073.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5041€0.0₉5199€0.0₉4831€0.0₉4856€1,096.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5480€0.0₉5484€0.0₉4946€0.0₉5041€579.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5419€0.0₉5694€0.0₉5401€0.0₉5468€738.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5237€0.0₉5564€0.0₉5065€0.0₉5419€1,060.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5138€0.0₉5313€0.0₉4947€0.0₉5237€962.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4807€0.0₉5185€0.0₉4799€0.0₉5138€677.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4339€0.0₉5001€0.0₉4338€0.0₉4807€1,691.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3983€0.0₉4376€0.0₉3909€0.0₉4339€734.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3891€0.0₉4112€0.0₉3891€0.0₉3982€944.52€0.00

Získajte úplný prehľad o histórii ceny Yukan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yukan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yukan, ako aj historický objem obchodovania YUKAN a trhovú kapitalizáciu.

Sledujte celú históriu Yukan, od počiatočnej ceny Yukan až po najnovšie cenové údaje YUKAN. Náš nástroj histórie ceny YUKAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie