Obrázok YU
YUYU
€0.003867
-0.08%
1D

YU (YU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.003867€0.003867€0.003867€0.003867€0.3728€0.00
Oct 22, 2026Oct 23, 2026€0.004587€0.004587€0.003867€0.003867€0.07792€0.00
Oct 21, 2026Oct 22, 2026€0.004587€0.004587€0.004587€0.004587€0.06621€0.00
Oct 20, 2026Oct 21, 2026€0.004364€0.004588€0.004364€0.004587€0.3264€0.00
Oct 19, 2026Oct 20, 2026€0.004942€0.004942€0.004363€0.004364€0.8910€0.00
Oct 18, 2026Oct 19, 2026€0.004942€0.004942€0.004942€0.004942€0.2287€0.00
Oct 17, 2026Oct 18, 2026€0.004942€0.004942€0.004942€0.004942€0.2287€0.00
Oct 16, 2026Oct 17, 2026€0.005353€0.005354€0.004942€0.004942€0.6538€0.00
Oct 15, 2026Oct 16, 2026€0.005391€0.005391€0.005353€0.005353€25.55€0.00
Oct 14, 2026Oct 15, 2026€0.005392€0.005392€0.005391€0.005391€34.46€0.00
Oct 13, 2026Oct 14, 2026€0.006545€0.006545€0.005390€0.005392€29.80€0.00
Oct 12, 2026Oct 13, 2026€0.006343€0.006778€0.006342€0.006545€17.08€0.00
Oct 11, 2026Oct 12, 2026€0.006250€0.006345€0.006250€0.006343€34.79€0.00
Oct 10, 2026Oct 11, 2026€0.007340€0.007340€0.006249€0.006250€61.12€0.00
Oct 9, 2026Oct 10, 2026€0.006039€0.007346€0.006039€0.007340€24.72€0.00
Oct 8, 2026Oct 9, 2026€0.006039€0.006039€0.006039€0.006039€1.51€0.00
Oct 7, 2026Oct 8, 2026€0.005575€0.006039€0.005574€0.006039€3.86€0.00
Oct 6, 2026Oct 7, 2026€0.007330€0.007330€0.005531€0.005575€4.13€0.00
Oct 5, 2026Oct 6, 2026€0.007330€0.007330€0.007330€0.007330€0.8684€0.00
Oct 4, 2026Oct 5, 2026€0.006708€0.007330€0.006708€0.007330€2.40€0.00
Oct 3, 2026Oct 4, 2026€0.008127€0.008127€0.006708€0.006708€11.45€0.00
Oct 2, 2026Oct 3, 2026€0.008972€0.008972€0.008125€0.008126€0.5895€0.00
Oct 1, 2026Oct 2, 2026€0.008131€0.008972€0.008131€0.008972€13.99€0.00
Sep 30, 2026Oct 1, 2026€0.006513€0.008133€0.006513€0.008131€14.23€0.00
Sep 29, 2026Sep 30, 2026€0.006513€0.006513€0.006513€0.006513€0.1303€0.00
Sep 28, 2026Sep 29, 2026€0.006513€0.006513€0.006513€0.006513€0.1303€0.00
Sep 27, 2026Sep 28, 2026€0.006513€0.006513€0.006513€0.006513€0.1303€0.00
Sep 26, 2026Sep 27, 2026€0.006513€0.006513€0.006513€0.006513€0.1303€0.00
Sep 25, 2026Sep 26, 2026€0.006513€0.006513€0.006513€0.006513€0.1303€0.00
Sep 24, 2026Sep 25, 2026€0.006513€0.006513€0.006513€0.006513€0.1303€0.00

Získajte úplný prehľad o histórii ceny YU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YU, ako aj historický objem obchodovania YU a trhovú kapitalizáciu.

Sledujte celú históriu YU, od počiatočnej ceny YU až po najnovšie cenové údaje YU. Náš nástroj histórie ceny YU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie