Obrázok YU
YUYU
€0.006677
-17.35%
1D

YU (YU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.008930€0.008930€0.008088€0.008088€0.5868€0.00
Oct 1, 2026Oct 2, 2026€0.008093€0.008930€0.008093€0.008930€13.93€0.00
Sep 30, 2026Oct 1, 2026€0.006483€0.008096€0.006483€0.008093€14.17€0.00
Sep 29, 2026Sep 30, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 28, 2026Sep 29, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 27, 2026Sep 28, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 26, 2026Sep 27, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 25, 2026Sep 26, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 24, 2026Sep 25, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 23, 2026Sep 24, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 22, 2026Sep 23, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 21, 2026Sep 22, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 20, 2026Sep 21, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 19, 2026Sep 20, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 18, 2026Sep 19, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 17, 2026Sep 18, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 16, 2026Sep 17, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 15, 2026Sep 16, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 14, 2026Sep 15, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 13, 2026Sep 14, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 12, 2026Sep 13, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 11, 2026Sep 12, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 10, 2026Sep 11, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 9, 2026Sep 10, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 8, 2026Sep 9, 2026€0.006483€0.006483€0.006483€0.006483€0.1297€0.00
Sep 7, 2026Sep 8, 2026€0.006483€0.006783€0.006483€0.006483€0.1588€0.00
Sep 6, 2026Sep 7, 2026€0.007109€0.007109€0.006483€0.006483€3.74€0.00
Sep 5, 2026Sep 6, 2026€0.007109€0.007109€0.007109€0.007109€5.37€0.00
Sep 4, 2026Sep 5, 2026€0.007109€0.007109€0.007109€0.007109€5.37€0.00
Sep 3, 2026Sep 4, 2026€0.007110€0.007110€0.007109€0.007109€5.38€0.00

Získajte úplný prehľad o histórii ceny YU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YU, ako aj historický objem obchodovania YU a trhovú kapitalizáciu.

Sledujte celú históriu YU, od počiatočnej ceny YU až po najnovšie cenové údaje YU. Náš nástroj histórie ceny YU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie