Obrázok YPRED
YPREDyPredict
€0.0009528
0.22%
1D

yPredict (YPRED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0009549€0.0009549€0.0009549€0.0009549€1.74€0.00
Nov 10, 2026Nov 11, 2026€0.0009549€0.0009549€0.0009549€0.0009549€1.74€0.00
Nov 9, 2026Nov 10, 2026€0.0009540€0.0009560€0.0009502€0.0009549€1.73€0.00
Nov 8, 2026Nov 9, 2026€0.0009540€0.0009540€0.0009540€0.0009540€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0009540€0.0009540€0.0009540€0.0009540€0.2294€0.00
Nov 6, 2026Nov 7, 2026€0.0009540€0.0009540€0.0009540€0.0009540€0.2294€0.00
Nov 5, 2026Nov 6, 2026€0.0009540€0.0009540€0.0009540€0.0009540€0.2294€0.00
Nov 4, 2026Nov 5, 2026€0.0009540€0.0009540€0.0009540€0.0009540€0.2294€0.00
Nov 3, 2026Nov 4, 2026€0.0009545€0.0009581€0.0009522€0.0009540€0.6778€0.00
Nov 2, 2026Nov 3, 2026€0.0009564€0.0009584€0.0009519€0.0009545€2.97€0.00
Nov 1, 2026Nov 2, 2026€0.0009535€0.0009565€0.0009535€0.0009564€1.23€0.00
Oct 31, 2026Nov 1, 2026€0.0009535€0.0009535€0.0009535€0.0009535€0.7412€0.00
Oct 30, 2026Oct 31, 2026€0.0009535€0.0009535€0.0009535€0.0009535€0.7412€0.00
Oct 29, 2026Oct 30, 2026€0.0009535€0.0009535€0.0009535€0.0009535€0.7412€0.00
Oct 28, 2026Oct 29, 2026€0.0009535€0.0009535€0.0009535€0.0009535€0.7412€0.00
Oct 27, 2026Oct 28, 2026€0.0009535€0.0009535€0.0009535€0.0009535€0.7412€0.00
Oct 26, 2026Oct 27, 2026€0.0009535€0.0009535€0.0009535€0.0009535€0.7412€0.00
Oct 25, 2026Oct 26, 2026€0.0009535€0.0009535€0.0009535€0.0009535€0.7412€0.00
Oct 24, 2026Oct 25, 2026€0.0009543€0.0009575€0.0009509€0.0009535€0.7565€0.00
Oct 23, 2026Oct 24, 2026€0.0009569€0.0009569€0.0009509€0.0009550€0.2551€0.00
Oct 22, 2026Oct 23, 2026€0.0009569€0.0009569€0.0009569€0.0009569€0.1043€0.00
Oct 21, 2026Oct 22, 2026€0.0009567€0.0009579€0.0009567€0.0009569€0.1044€0.00
Oct 20, 2026Oct 21, 2026€0.0009583€0.0009602€0.0009514€0.0009567€0.7844€0.00
Oct 19, 2026Oct 20, 2026€0.0009577€0.0009598€0.0009530€0.0009583€2.61€0.00
Oct 18, 2026Oct 19, 2026€0.0009580€0.0009585€0.0009551€0.0009578€1.16€0.00
Oct 17, 2026Oct 18, 2026€0.0009580€0.0009580€0.0009580€0.0009580€0.9510€0.00
Oct 16, 2026Oct 17, 2026€0.0009599€0.0009599€0.0009572€0.0009580€0.9511€0.00
Oct 15, 2026Oct 16, 2026€0.0009593€0.0009706€0.0009522€0.0009599€1.59€0.00
Oct 14, 2026Oct 15, 2026€0.0009618€0.0009618€0.0009580€0.0009593€61.95€0.00
Oct 13, 2026Oct 14, 2026€0.0009618€0.0009618€0.0009618€0.0009618€72.63€0.00
Oct 12, 2026Oct 13, 2026€0.0009627€0.0009633€0.0009612€0.0009618€72.64€0.00

Získajte úplný prehľad o histórii ceny yPredict na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yPredict – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yPredict, ako aj historický objem obchodovania YPRED a trhovú kapitalizáciu.

Sledujte celú históriu yPredict, od počiatočnej ceny yPredict až po najnovšie cenové údaje YPRED. Náš nástroj histórie ceny YPRED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie