Obrázok YPRED
YPREDyPredict
€0.0009713
0.06%
1D

yPredict (YPRED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.0009713€0.0009713€0.0009713€0.0009713€2.18€0.00
Sep 2, 2026Sep 3, 2026€0.0009713€0.0009721€0.0009695€0.0009713€2.18€0.00
Sep 1, 2026Sep 2, 2026€0.0009717€0.0009721€0.0009678€0.0009713€2.39€0.00
Aug 31, 2026Sep 1, 2026€0.0009666€0.0009778€0.0009666€0.0009717€10.70€0.00
Aug 30, 2026Aug 31, 2026€0.0009700€0.0009771€0.0009640€0.0009666€60.83€0.00
Aug 29, 2026Aug 30, 2026€0.0009510€0.0009703€0.0009490€0.0009703€84.17€0.00
Aug 28, 2026Aug 29, 2026€0.0009508€0.0009518€0.0009479€0.0009510€4.57€0.00
Aug 27, 2026Aug 28, 2026€0.0009531€0.0009549€0.0009471€0.0009508€2.36€0.00
Aug 26, 2026Aug 27, 2026€0.0009490€0.0009547€0.0009490€0.0009533€16.93€0.00
Aug 25, 2026Aug 26, 2026€0.0009490€0.0009490€0.0009490€0.0009490€18.58€0.00
Aug 24, 2026Aug 25, 2026€0.0009490€0.0009490€0.0009490€0.0009490€18.58€0.00
Aug 23, 2026Aug 24, 2026€0.0009528€0.0009564€0.0009420€0.0009490€18.58€0.00
Aug 22, 2026Aug 23, 2026€0.0009586€0.0009621€0.0009413€0.0009528€11.05€0.00
Aug 21, 2026Aug 22, 2026€0.0009536€0.0009597€0.0009536€0.0009597€1.05€0.00
Aug 20, 2026Aug 21, 2026€0.0009536€0.0009536€0.0009536€0.0009536€1.05€0.00
Aug 19, 2026Aug 20, 2026€0.0009536€0.0009536€0.0009536€0.0009536€1.05€0.00
Aug 18, 2026Aug 19, 2026€0.0009531€0.0009558€0.0009530€0.0009536€0.9795€0.00
Aug 17, 2026Aug 18, 2026€0.0009531€0.0009531€0.0009531€0.0009531€0.3208€0.00
Aug 16, 2026Aug 17, 2026€0.0009531€0.0009531€0.0009531€0.0009531€0.3208€0.00
Aug 15, 2026Aug 16, 2026€0.0009531€0.0009531€0.0009531€0.0009531€0.3208€0.00
Aug 14, 2026Aug 15, 2026€0.0009531€0.0009531€0.0009531€0.0009531€0.3208€0.00
Aug 13, 2026Aug 14, 2026€0.0009529€0.0009531€0.0009529€0.0009531€0.3208€0.00
Aug 12, 2026Aug 13, 2026€0.0009537€0.0009551€0.0009496€0.0009531€884.51€0.00
Aug 11, 2026Aug 12, 2026€0.001885€0.001885€0.0009495€0.0009535€1,979.45€0.00
Aug 10, 2026Aug 11, 2026€0.001885€0.001885€0.001885€0.001885€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.001885€0.001885€0.001885€0.001885€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.001885€0.001885€0.001885€0.001885€0.00€0.00
Aug 7, 2026Aug 8, 2026€0.001885€0.001885€0.001885€0.001885€0.00€0.00
Aug 6, 2026Aug 7, 2026€0.001885€0.001885€0.001885€0.001885€0.00€0.00
Aug 5, 2026Aug 6, 2026€0.001885€0.001885€0.001885€0.001885€0.00€0.00
Aug 4, 2026Aug 5, 2026€0.001885€0.001885€0.001885€0.001885€0.00€0.00

Získajte úplný prehľad o histórii ceny yPredict na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yPredict – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yPredict, ako aj historický objem obchodovania YPRED a trhovú kapitalizáciu.

Sledujte celú históriu yPredict, od počiatočnej ceny yPredict až po najnovšie cenové údaje YPRED. Náš nástroj histórie ceny YPRED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie