Obrázok YOUSIM
YOUSIMYouSim
€0.00005186
0.27%
1D

YouSim (YOUSIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 11, 2026Oct 12, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 10, 2026Oct 11, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 9, 2026Oct 10, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 8, 2026Oct 9, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 7, 2026Oct 8, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 6, 2026Oct 7, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 5, 2026Oct 6, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 4, 2026Oct 5, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 3, 2026Oct 4, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 2, 2026Oct 3, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Oct 1, 2026Oct 2, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 30, 2026Oct 1, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 29, 2026Sep 30, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 28, 2026Sep 29, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 27, 2026Sep 28, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 26, 2026Sep 27, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 25, 2026Sep 26, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 24, 2026Sep 25, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 23, 2026Sep 24, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 22, 2026Sep 23, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 21, 2026Sep 22, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 20, 2026Sep 21, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 19, 2026Sep 20, 2026€0.00005186€0.00005186€0.00005186€0.00005186€4.37€0.00
Sep 18, 2026Sep 19, 2026€0.00005227€0.00005281€0.00005137€0.00005186€4.37€0.00
Sep 17, 2026Sep 18, 2026€0.00005062€0.00005298€0.00005062€0.00005227€14.80€0.00
Sep 16, 2026Sep 17, 2026€0.00005049€0.00005109€0.00005044€0.00005062€338.95€0.00
Sep 15, 2026Sep 16, 2026€0.00005090€0.00005129€0.00004952€0.00005049€2,991.56€0.00
Sep 14, 2026Sep 15, 2026€0.00006267€0.00006311€0.00005090€0.00005090€1,894.58€0.00
Sep 13, 2026Sep 14, 2026€0.00006947€0.00007086€0.00006267€0.00006267€1,813.97€0.00

Získajte úplný prehľad o histórii ceny YouSim na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YouSim – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YouSim, ako aj historický objem obchodovania YOUSIM a trhovú kapitalizáciu.

Sledujte celú históriu YouSim, od počiatočnej ceny YouSim až po najnovšie cenové údaje YOUSIM. Náš nástroj histórie ceny YOUSIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie