Obrázok YOUSIM
YOUSIMYouSim
€0.00005045
-0.01%
1D

YouSim (YOUSIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00005085€0.00005137€0.00004997€0.00005045€4.25€0.00
Sep 17, 2026Sep 18, 2026€0.00004924€0.00005154€0.00004924€0.00005085€14.40€0.00
Sep 16, 2026Sep 17, 2026€0.00004912€0.00004970€0.00004907€0.00004924€329.75€0.00
Sep 15, 2026Sep 16, 2026€0.00004951€0.00004990€0.00004817€0.00004912€2,910.31€0.00
Sep 14, 2026Sep 15, 2026€0.00006096€0.00006139€0.00004951€0.00004951€1,843.13€0.00
Sep 13, 2026Sep 14, 2026€0.00006759€0.00006894€0.00006096€0.00006096€1,764.70€0.00
Sep 12, 2026Sep 13, 2026€0.00006316€0.00006759€0.00006286€0.00006759€4,279.13€0.00
Sep 11, 2026Sep 12, 2026€0.00006651€0.00007375€0.00006310€0.00006316€1,200.22€0.00
Sep 10, 2026Sep 11, 2026€0.00007190€0.00007335€0.00006651€0.00006651€239.44€0.00
Sep 9, 2026Sep 10, 2026€0.00007432€0.00007670€0.00007190€0.00007190€364.12€0.00
Sep 8, 2026Sep 9, 2026€0.00007631€0.00007815€0.00007398€0.00007432€1,404.15€0.00
Sep 7, 2026Sep 8, 2026€0.00007793€0.00007793€0.00007537€0.00007631€388.31€0.00
Sep 6, 2026Sep 7, 2026€0.00007457€0.00007793€0.00007457€0.00007793€287.12€0.00
Sep 5, 2026Sep 6, 2026€0.00007244€0.00007806€0.00007175€0.00007457€171.51€0.00
Sep 4, 2026Sep 5, 2026€0.00007465€0.00007530€0.00007159€0.00007244€1,597.43€0.00
Sep 3, 2026Sep 4, 2026€0.00007322€0.00007584€0.00007245€0.00007465€2,330.04€0.00
Sep 2, 2026Sep 3, 2026€0.00007191€0.00007339€0.00007045€0.00007322€1,033.05€0.00
Sep 1, 2026Sep 2, 2026€0.00007358€0.00007358€0.00007136€0.00007191€953.39€0.00
Aug 31, 2026Sep 1, 2026€0.00006471€0.00007358€0.00006471€0.00007358€2,703.11€0.00
Aug 30, 2026Aug 31, 2026€0.00007286€0.00007286€0.00006471€0.00006471€1,967.87€0.00
Aug 29, 2026Aug 30, 2026€0.00007303€0.00007355€0.00006556€0.00007286€1,136.78€0.00
Aug 28, 2026Aug 29, 2026€0.00007596€0.00007666€0.00007159€0.00007303€594.19€0.00
Aug 27, 2026Aug 28, 2026€0.00006917€0.00007605€0.00006917€0.00007596€1,315.04€0.00
Aug 26, 2026Aug 27, 2026€0.00006123€0.00006917€0.00006058€0.00006917€1,074.15€0.00
Aug 25, 2026Aug 26, 2026€0.00005866€0.00006245€0.00005866€0.00006123€723.83€0.00
Aug 24, 2026Aug 25, 2026€0.00006099€0.00006099€0.00005697€0.00005866€1,267.38€0.00
Aug 23, 2026Aug 24, 2026€0.00006317€0.00006418€0.00005938€0.00006099€569.44€0.00
Aug 22, 2026Aug 23, 2026€0.00006210€0.00006488€0.00006099€0.00006314€200.41€0.00
Aug 21, 2026Aug 22, 2026€0.00005783€0.00006352€0.00005743€0.00006210€1,074.71€0.00
Aug 20, 2026Aug 21, 2026€0.00005930€0.00006375€0.00005735€0.00005783€766.72€0.00
Aug 19, 2026Aug 20, 2026€0.00005482€0.00006021€0.00005482€0.00005930€5.06€0.00

Získajte úplný prehľad o histórii ceny YouSim na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YouSim – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YouSim, ako aj historický objem obchodovania YOUSIM a trhovú kapitalizáciu.

Sledujte celú históriu YouSim, od počiatočnej ceny YouSim až po najnovšie cenové údaje YOUSIM. Náš nástroj histórie ceny YOUSIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie