Obrázok YCT
YCTYouclout
€0.00001441
-6.28%
1D

Youclout (YCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001581€0.00001581€0.00001406€0.00001440€334.70€0.00
Nov 1, 2026Nov 2, 2026€0.00001577€0.00001655€0.00001572€0.00001581€94.54€0.00
Oct 31, 2026Nov 1, 2026€0.00001552€0.00001640€0.00001538€0.00001577€337.51€0.00
Oct 30, 2026Oct 31, 2026€0.00001627€0.00001663€0.00001548€0.00001552€299.12€0.00
Oct 29, 2026Oct 30, 2026€0.00001789€0.00001790€0.00001627€0.00001627€336.77€0.00
Oct 28, 2026Oct 29, 2026€0.00001765€0.00001839€0.00001738€0.00001790€395.16€0.00
Oct 27, 2026Oct 28, 2026€0.00001815€0.00002112€0.00001724€0.00001767€494.45€0.00
Oct 26, 2026Oct 27, 2026€0.00001992€0.00002002€0.00001813€0.00001815€411.56€0.00
Oct 25, 2026Oct 26, 2026€0.00002020€0.00002076€0.00001990€0.00001993€322.01€0.00
Oct 24, 2026Oct 25, 2026€0.00002132€0.00002289€0.00002009€0.00002020€195.97€0.00
Oct 23, 2026Oct 24, 2026€0.00002146€0.00002229€0.00002131€0.00002132€589.64€0.00
Oct 22, 2026Oct 23, 2026€0.00002123€0.00002637€0.00002102€0.00002145€1,036.49€0.00
Oct 21, 2026Oct 22, 2026€0.00002422€0.00002433€0.00002123€0.00002123€1,023.11€0.00
Oct 20, 2026Oct 21, 2026€0.00002444€0.00002598€0.00002296€0.00002422€984.45€0.00
Oct 19, 2026Oct 20, 2026€0.00002381€0.00003303€0.00002334€0.00002444€591.93€0.00
Oct 18, 2026Oct 19, 2026€0.00002433€0.00004113€0.00002232€0.00002381€1,557.43€0.00
Oct 17, 2026Oct 18, 2026€0.00002863€0.00003748€0.00001993€0.00002433€427.03€0.00
Oct 16, 2026Oct 17, 2026€0.00003053€0.00003152€0.00002856€0.00002863€110.68€0.00
Oct 15, 2026Oct 16, 2026€0.00003037€0.00003082€0.00002888€0.00003053€825.30€0.00
Oct 14, 2026Oct 15, 2026€0.00003634€0.00003651€0.00003007€0.00003037€1,265.08€0.00
Oct 13, 2026Oct 14, 2026€0.00004121€0.00004121€0.00003603€0.00003633€1,452.20€0.00
Oct 12, 2026Oct 13, 2026€0.00004404€0.00004421€0.00003944€0.00004121€980.16€0.00
Oct 11, 2026Oct 12, 2026€0.00004944€0.00004952€0.00004420€0.00004436€1,240.81€0.00
Oct 10, 2026Oct 11, 2026€0.00005656€0.00005727€0.00004746€0.00004944€1,195.13€0.00
Oct 9, 2026Oct 10, 2026€0.00006427€0.00006447€0.00005645€0.00005657€1,169.75€0.00
Oct 8, 2026Oct 9, 2026€0.00006985€0.00008533€0.00006413€0.00006426€1,526.02€0.00
Oct 7, 2026Oct 8, 2026€0.00008508€0.00008699€0.00006275€0.00007146€861.40€0.00
Oct 6, 2026Oct 7, 2026€0.00009381€0.00009382€0.00008113€0.00008508€140.90€0.00
Oct 5, 2026Oct 6, 2026€0.00009574€0.00009681€0.00009380€0.00009381€85.26€0.00
Oct 4, 2026Oct 5, 2026€0.00009709€0.00009709€0.00009431€0.00009569€449.01€0.00
Oct 3, 2026Oct 4, 2026€0.00009729€0.00009930€0.00009574€0.00009709€912.77€0.00

Získajte úplný prehľad o histórii ceny Youclout na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Youclout – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Youclout, ako aj historický objem obchodovania YCT a trhovú kapitalizáciu.

Sledujte celú históriu Youclout, od počiatočnej ceny Youclout až po najnovšie cenové údaje YCT. Náš nástroj histórie ceny YCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie