Obrázok YCT
YCTYouclout
€0.00004939
-12.55%
1D

Youclout (YCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00005649€0.00005719€0.00004740€0.00004938€1,193.62€0.00
Oct 9, 2026Oct 10, 2026€0.00006419€0.00006438€0.00005638€0.00005650€1,168.27€0.00
Oct 8, 2026Oct 9, 2026€0.00006976€0.00008522€0.00006405€0.00006418€1,524.09€0.00
Oct 7, 2026Oct 8, 2026€0.00008497€0.00008688€0.00006267€0.00007137€860.31€0.00
Oct 6, 2026Oct 7, 2026€0.00009369€0.00009370€0.00008103€0.00008497€140.72€0.00
Oct 5, 2026Oct 6, 2026€0.00009562€0.00009669€0.00009368€0.00009369€85.15€0.00
Oct 4, 2026Oct 5, 2026€0.00009697€0.00009697€0.00009420€0.00009557€448.45€0.00
Oct 3, 2026Oct 4, 2026€0.00009717€0.00009918€0.00009562€0.00009697€911.62€0.00
Oct 2, 2026Oct 3, 2026€0.00009596€0.0001080€0.00009339€0.00009717€727.49€0.00
Oct 1, 2026Oct 2, 2026€0.00009698€0.00009825€0.00009593€0.00009596€5.98€0.00
Sep 30, 2026Oct 1, 2026€0.00009756€0.00009939€0.00009624€0.00009698€20.86€0.00
Sep 29, 2026Sep 30, 2026€0.00009711€0.00009924€0.00009612€0.00009765€74.80€0.00
Sep 28, 2026Sep 29, 2026€0.00009846€0.00009939€0.00009740€0.00009740€590.81€0.00
Sep 27, 2026Sep 28, 2026€0.0001066€0.0001066€0.00009825€0.00009846€125.34€0.00
Sep 26, 2026Sep 27, 2026€0.0001056€0.0001066€0.0001056€0.0001066€2.74€0.00
Sep 25, 2026Sep 26, 2026€0.0001065€0.0001080€0.0001056€0.0001056€3.78€0.00
Sep 24, 2026Sep 25, 2026€0.0001120€0.0001120€0.0001065€0.0001065€86.51€0.00
Sep 23, 2026Sep 24, 2026€0.0001082€0.0001126€0.0001081€0.0001120€287.07€0.00
Sep 22, 2026Sep 23, 2026€0.0001135€0.0001136€0.0001069€0.0001082€489.97€0.00
Sep 21, 2026Sep 22, 2026€0.0001065€0.0001138€0.0001065€0.0001136€90.53€0.00
Sep 20, 2026Sep 21, 2026€0.0001064€0.0001065€0.0001064€0.0001065€3.72€0.00
Sep 19, 2026Sep 20, 2026€0.0001090€0.0001128€0.0001064€0.0001064€141.54€0.00
Sep 18, 2026Sep 19, 2026€0.0001094€0.0001104€0.0001077€0.0001090€386.72€0.00
Sep 17, 2026Sep 18, 2026€0.0001109€0.0001128€0.0001079€0.0001093€129.95€0.00
Sep 16, 2026Sep 17, 2026€0.0001088€0.0001119€0.0001086€0.0001109€29.75€0.00
Sep 15, 2026Sep 16, 2026€0.0001093€0.0001093€0.0001086€0.0001088€9.29€0.00
Sep 14, 2026Sep 15, 2026€0.0001113€0.0001148€0.0001093€0.0001093€183.37€0.00
Sep 13, 2026Sep 14, 2026€0.0001112€0.0001138€0.0001084€0.0001113€543.42€0.00
Sep 12, 2026Sep 13, 2026€0.0001120€0.0001144€0.0001098€0.0001112€165.96€0.00
Sep 11, 2026Sep 12, 2026€0.0001120€0.0001120€0.0001120€0.0001120€40.43€0.00

Získajte úplný prehľad o histórii ceny Youclout na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Youclout – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Youclout, ako aj historický objem obchodovania YCT a trhovú kapitalizáciu.

Sledujte celú históriu Youclout, od počiatočnej ceny Youclout až po najnovšie cenové údaje YCT. Náš nástroj histórie ceny YCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie