Obrázok YCT
YCTYouclout
€0.00001403
-11.31%
1D

Youclout (YCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001572€0.00001650€0.00001567€0.00001576€94.25€0.00
Oct 31, 2026Nov 1, 2026€0.00001547€0.00001635€0.00001533€0.00001572€336.49€0.00
Oct 30, 2026Oct 31, 2026€0.00001622€0.00001658€0.00001544€0.00001547€298.21€0.00
Oct 29, 2026Oct 30, 2026€0.00001784€0.00001784€0.00001623€0.00001623€335.75€0.00
Oct 28, 2026Oct 29, 2026€0.00001759€0.00001833€0.00001733€0.00001784€393.97€0.00
Oct 27, 2026Oct 28, 2026€0.00001810€0.00002106€0.00001719€0.00001762€492.96€0.00
Oct 26, 2026Oct 27, 2026€0.00001986€0.00001996€0.00001808€0.00001809€410.31€0.00
Oct 25, 2026Oct 26, 2026€0.00002014€0.00002070€0.00001984€0.00001986€321.03€0.00
Oct 24, 2026Oct 25, 2026€0.00002125€0.00002282€0.00002003€0.00002014€195.38€0.00
Oct 23, 2026Oct 24, 2026€0.00002139€0.00002222€0.00002125€0.00002125€587.85€0.00
Oct 22, 2026Oct 23, 2026€0.00002116€0.00002629€0.00002096€0.00002139€1,033.36€0.00
Oct 21, 2026Oct 22, 2026€0.00002415€0.00002425€0.00002116€0.00002116€1,020.01€0.00
Oct 20, 2026Oct 21, 2026€0.00002436€0.00002590€0.00002289€0.00002415€981.47€0.00
Oct 19, 2026Oct 20, 2026€0.00002374€0.00003293€0.00002327€0.00002436€590.14€0.00
Oct 18, 2026Oct 19, 2026€0.00002426€0.00004100€0.00002226€0.00002374€1,552.73€0.00
Oct 17, 2026Oct 18, 2026€0.00002854€0.00003737€0.00001987€0.00002426€425.74€0.00
Oct 16, 2026Oct 17, 2026€0.00003044€0.00003143€0.00002847€0.00002854€110.34€0.00
Oct 15, 2026Oct 16, 2026€0.00003028€0.00003073€0.00002879€0.00003044€822.80€0.00
Oct 14, 2026Oct 15, 2026€0.00003623€0.00003640€0.00002998€0.00003028€1,261.26€0.00
Oct 13, 2026Oct 14, 2026€0.00004108€0.00004109€0.00003592€0.00003622€1,447.82€0.00
Oct 12, 2026Oct 13, 2026€0.00004391€0.00004408€0.00003932€0.00004108€977.20€0.00
Oct 11, 2026Oct 12, 2026€0.00004929€0.00004937€0.00004406€0.00004422€1,237.06€0.00
Oct 10, 2026Oct 11, 2026€0.00005639€0.00005709€0.00004732€0.00004929€1,191.52€0.00
Oct 9, 2026Oct 10, 2026€0.00006408€0.00006427€0.00005628€0.00005640€1,166.21€0.00
Oct 8, 2026Oct 9, 2026€0.00006964€0.00008507€0.00006394€0.00006407€1,521.41€0.00
Oct 7, 2026Oct 8, 2026€0.00008482€0.00008673€0.00006256€0.00007124€858.80€0.00
Oct 6, 2026Oct 7, 2026€0.00009353€0.00009354€0.00008088€0.00008482€140.47€0.00
Oct 5, 2026Oct 6, 2026€0.00009546€0.00009652€0.00009352€0.00009353€85.00€0.00
Oct 4, 2026Oct 5, 2026€0.00009680€0.00009680€0.00009403€0.00009540€447.66€0.00
Oct 3, 2026Oct 4, 2026€0.00009700€0.00009900€0.00009545€0.00009680€910.02€0.00
Oct 2, 2026Oct 3, 2026€0.00009579€0.0001079€0.00009323€0.00009700€726.21€0.00

Získajte úplný prehľad o histórii ceny Youclout na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Youclout – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Youclout, ako aj historický objem obchodovania YCT a trhovú kapitalizáciu.

Sledujte celú históriu Youclout, od počiatočnej ceny Youclout až po najnovšie cenové údaje YCT. Náš nástroj histórie ceny YCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie