Obrázok YCT
YCTYouclout
€0.00009489
-2.99%
1D

Youclout (YCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00009574€0.00009784€0.00009477€0.00009627€73.74€0.00
Sep 28, 2026Sep 29, 2026€0.00009707€0.00009799€0.00009603€0.00009603€582.49€0.00
Sep 27, 2026Sep 28, 2026€0.0001051€0.0001051€0.00009686€0.00009707€123.58€0.00
Sep 26, 2026Sep 27, 2026€0.0001041€0.0001051€0.0001041€0.0001051€2.71€0.00
Sep 25, 2026Sep 26, 2026€0.0001050€0.0001065€0.0001041€0.0001041€3.73€0.00
Sep 24, 2026Sep 25, 2026€0.0001105€0.0001105€0.0001050€0.0001050€85.29€0.00
Sep 23, 2026Sep 24, 2026€0.0001066€0.0001110€0.0001065€0.0001105€283.02€0.00
Sep 22, 2026Sep 23, 2026€0.0001119€0.0001120€0.0001053€0.0001066€483.07€0.00
Sep 21, 2026Sep 22, 2026€0.0001050€0.0001122€0.0001050€0.0001120€89.26€0.00
Sep 20, 2026Sep 21, 2026€0.0001049€0.0001050€0.0001049€0.0001050€3.67€0.00
Sep 19, 2026Sep 20, 2026€0.0001075€0.0001112€0.0001049€0.0001049€139.55€0.00
Sep 18, 2026Sep 19, 2026€0.0001078€0.0001088€0.0001062€0.0001075€381.27€0.00
Sep 17, 2026Sep 18, 2026€0.0001094€0.0001112€0.0001063€0.0001078€128.12€0.00
Sep 16, 2026Sep 17, 2026€0.0001073€0.0001103€0.0001070€0.0001094€29.33€0.00
Sep 15, 2026Sep 16, 2026€0.0001078€0.0001078€0.0001071€0.0001073€9.16€0.00
Sep 14, 2026Sep 15, 2026€0.0001097€0.0001131€0.0001077€0.0001078€180.79€0.00
Sep 13, 2026Sep 14, 2026€0.0001097€0.0001122€0.0001068€0.0001097€535.77€0.00
Sep 12, 2026Sep 13, 2026€0.0001104€0.0001128€0.0001082€0.0001097€163.63€0.00
Sep 11, 2026Sep 12, 2026€0.0001104€0.0001104€0.0001104€0.0001104€39.86€0.00
Sep 10, 2026Sep 11, 2026€0.0001129€0.0001137€0.0001104€0.0001104€131.63€0.00
Sep 9, 2026Sep 10, 2026€0.0001181€0.0001194€0.0001128€0.0001129€547.82€0.00
Sep 8, 2026Sep 9, 2026€0.0001204€0.0001250€0.0001180€0.0001180€548.79€0.00
Sep 7, 2026Sep 8, 2026€0.0001217€0.0001262€0.0001198€0.0001203€686.74€0.00
Sep 6, 2026Sep 7, 2026€0.0001257€0.0001277€0.0001202€0.0001217€713.75€0.00
Sep 5, 2026Sep 6, 2026€0.0001264€0.0001302€0.0001239€0.0001257€124.11€0.00
Sep 4, 2026Sep 5, 2026€0.0001224€0.0001307€0.0001224€0.0001264€242.79€0.00
Sep 3, 2026Sep 4, 2026€0.0001224€0.0001235€0.0001223€0.0001224€63.13€0.00
Sep 2, 2026Sep 3, 2026€0.0001225€0.0001225€0.0001223€0.0001224€67.23€0.00
Sep 1, 2026Sep 2, 2026€0.0001260€0.0001260€0.0001225€0.0001225€58.68€0.00
Aug 31, 2026Sep 1, 2026€0.0001264€0.0001278€0.0001260€0.0001260€230.71€0.00
Aug 30, 2026Aug 31, 2026€0.0001305€0.0001305€0.0001264€0.0001264€52.44€0.00

Získajte úplný prehľad o histórii ceny Youclout na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Youclout – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Youclout, ako aj historický objem obchodovania YCT a trhovú kapitalizáciu.

Sledujte celú históriu Youclout, od počiatočnej ceny Youclout až po najnovšie cenové údaje YCT. Náš nástroj histórie ceny YCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie