Obrázok POV
POVYou Held
€0.00003435
-8.02%
1D

You Held (POV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00003734€0.00003734€0.00003734€0.00003734€0.2786€0.00
Oct 7, 2026Oct 8, 2026€0.00003734€0.00003734€0.00003734€0.00003734€0.2786€0.00
Oct 6, 2026Oct 7, 2026€0.00003734€0.00003734€0.00003734€0.00003734€0.2786€0.00
Oct 5, 2026Oct 6, 2026€0.00003734€0.00003734€0.00003734€0.00003734€0.2786€0.00
Oct 4, 2026Oct 5, 2026€0.00003733€0.00003734€0.00003733€0.00003734€0.2786€0.00
Oct 3, 2026Oct 4, 2026€0.00003675€0.00003810€0.00003675€0.00003733€0.3833€0.00
Oct 2, 2026Oct 3, 2026€0.00003675€0.00003675€0.00003675€0.00003675€0.4062€0.00
Oct 1, 2026Oct 2, 2026€0.00003703€0.00003734€0.00003629€0.00003675€0.4054€0.00
Sep 30, 2026Oct 1, 2026€0.00003731€0.00003771€0.00003670€0.00003703€2.01€0.00
Sep 29, 2026Sep 30, 2026€0.00003718€0.00004001€0.00003615€0.00003731€21.18€0.00
Sep 28, 2026Sep 29, 2026€0.00004032€0.00004032€0.00003591€0.00003664€699.94€0.00
Sep 27, 2026Sep 28, 2026€0.00004032€0.00004032€0.00004032€0.00004032€2.89€0.00
Sep 26, 2026Sep 27, 2026€0.00004032€0.00004032€0.00004032€0.00004032€2.89€0.00
Sep 25, 2026Sep 26, 2026€0.00003980€0.00004032€0.00003980€0.00004032€2.88€0.00
Sep 24, 2026Sep 25, 2026€0.00003912€0.00004021€0.00003912€0.00003980€14.70€0.00
Sep 23, 2026Sep 24, 2026€0.00004079€0.00004128€0.00003838€0.00003913€314.38€0.00
Sep 22, 2026Sep 23, 2026€0.00003609€0.00004081€0.00003609€0.00004079€678.15€0.00
Sep 21, 2026Sep 22, 2026€0.00003406€0.00003615€0.00003397€0.00003609€33.83€0.00
Sep 20, 2026Sep 21, 2026€0.00003098€0.00003406€0.00003098€0.00003406€7.91€0.00
Sep 19, 2026Sep 20, 2026€0.00003098€0.00003098€0.00003098€0.00003098€1.01€0.00
Sep 18, 2026Sep 19, 2026€0.00003098€0.00003098€0.00003098€0.00003098€1.01€0.00
Sep 17, 2026Sep 18, 2026€0.00002978€0.00003117€0.00002978€0.00003098€1.00€0.00
Sep 16, 2026Sep 17, 2026€0.00003090€0.00003090€0.00002956€0.00002978€3.68€0.00
Sep 15, 2026Sep 16, 2026€0.00003090€0.00003090€0.00003090€0.00003090€27.87€0.00
Sep 14, 2026Sep 15, 2026€0.00003090€0.00003090€0.00003090€0.00003090€27.87€0.00
Sep 13, 2026Sep 14, 2026€0.00003168€0.00003205€0.00003084€0.00003090€28.27€0.00
Sep 12, 2026Sep 13, 2026€0.00003140€0.00003168€0.00003101€0.00003168€18.99€0.00
Sep 11, 2026Sep 12, 2026€0.00003092€0.00003255€0.00002999€0.00003140€14.51€0.00
Sep 10, 2026Sep 11, 2026€0.00003217€0.00003217€0.00003038€0.00003092€40.71€0.00
Sep 9, 2026Sep 10, 2026€0.00003166€0.00003328€0.00003128€0.00003217€5.65€0.00

Získajte úplný prehľad o histórii ceny You Held na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty You Held – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene You Held, ako aj historický objem obchodovania POV a trhovú kapitalizáciu.

Sledujte celú históriu You Held, od počiatočnej ceny You Held až po najnovšie cenové údaje POV. Náš nástroj histórie ceny POV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie