Obrázok POV
POVYou Held
€0.00003133
-0.45%
1D

You Held (POV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00003133€0.00003133€0.00003133€0.00003133€0.08115€0.00
Oct 29, 2026Oct 30, 2026€0.00003133€0.00003133€0.00003133€0.00003133€0.08115€0.00
Oct 28, 2026Oct 29, 2026€0.00003133€0.00003133€0.00003133€0.00003133€0.08115€0.00
Oct 27, 2026Oct 28, 2026€0.00003133€0.00003133€0.00003133€0.00003133€0.08115€0.00
Oct 26, 2026Oct 27, 2026€0.00003133€0.00003133€0.00003133€0.00003133€0.08115€0.00
Oct 25, 2026Oct 26, 2026€0.00003237€0.00003237€0.00003130€0.00003133€2.49€0.00
Oct 24, 2026Oct 25, 2026€0.00003237€0.00003237€0.00003237€0.00003237€7.02€0.00
Oct 23, 2026Oct 24, 2026€0.00003237€0.00003237€0.00003237€0.00003237€7.02€0.00
Oct 22, 2026Oct 23, 2026€0.00003385€0.00003385€0.00003203€0.00003237€7.23€0.00
Oct 21, 2026Oct 22, 2026€0.00003292€0.00003385€0.00003235€0.00003385€5.35€0.00
Oct 20, 2026Oct 21, 2026€0.00003250€0.00003318€0.00003220€0.00003292€1.03€0.00
Oct 19, 2026Oct 20, 2026€0.00003216€0.00003254€0.00003216€0.00003254€0.1926€0.00
Oct 18, 2026Oct 19, 2026€0.00003216€0.00003216€0.00003216€0.00003216€0.3044€0.00
Oct 17, 2026Oct 18, 2026€0.00003216€0.00003216€0.00003216€0.00003216€0.3044€0.00
Oct 16, 2026Oct 17, 2026€0.00003413€0.00003467€0.00003104€0.00003216€0.7438€0.00
Oct 15, 2026Oct 16, 2026€0.00003413€0.00003413€0.00003413€0.00003413€2.98€0.00
Oct 14, 2026Oct 15, 2026€0.00003413€0.00003413€0.00003413€0.00003413€2.98€0.00
Oct 13, 2026Oct 14, 2026€0.00003413€0.00003413€0.00003413€0.00003413€2.98€0.00
Oct 12, 2026Oct 13, 2026€0.00003413€0.00003413€0.00003413€0.00003413€2.98€0.00
Oct 11, 2026Oct 12, 2026€0.00003413€0.00003413€0.00003413€0.00003413€2.98€0.00
Oct 10, 2026Oct 11, 2026€0.00003396€0.00003416€0.00003392€0.00003413€2.98€0.00
Oct 9, 2026Oct 10, 2026€0.00003729€0.00003729€0.00003396€0.00003396€0.7116€0.00
Oct 8, 2026Oct 9, 2026€0.00003729€0.00003729€0.00003729€0.00003729€0.2782€0.00
Oct 7, 2026Oct 8, 2026€0.00003729€0.00003729€0.00003729€0.00003729€0.2782€0.00
Oct 6, 2026Oct 7, 2026€0.00003729€0.00003729€0.00003729€0.00003729€0.2782€0.00
Oct 5, 2026Oct 6, 2026€0.00003729€0.00003729€0.00003729€0.00003729€0.2782€0.00
Oct 4, 2026Oct 5, 2026€0.00003729€0.00003729€0.00003729€0.00003729€0.2782€0.00
Oct 3, 2026Oct 4, 2026€0.00003670€0.00003805€0.00003670€0.00003729€0.3828€0.00
Oct 2, 2026Oct 3, 2026€0.00003670€0.00003670€0.00003670€0.00003670€0.4058€0.00
Oct 1, 2026Oct 2, 2026€0.00003699€0.00003730€0.00003625€0.00003670€0.4050€0.00
Sep 30, 2026Oct 1, 2026€0.00003726€0.00003767€0.00003666€0.00003699€2.01€0.00

Získajte úplný prehľad o histórii ceny You Held na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty You Held – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene You Held, ako aj historický objem obchodovania POV a trhovú kapitalizáciu.

Sledujte celú históriu You Held, od počiatočnej ceny You Held až po najnovšie cenové údaje POV. Náš nástroj histórie ceny POV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie