Obrázok SUBA
SUBAYotsuba
€0.0₁₀1359
0.06%
1D

Yotsuba (SUBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₁₀1359€0.0₁₀1359€0.0₁₀1359€0.0₁₀1359€0.7996€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1359€0.0₁₀1359€0.0₁₀1359€0.0₁₀1359€0.7996€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1359€0.0₁₀1359€0.0₁₀1359€0.0₁₀1359€0.7996€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1350€0.0₁₀1361€0.0₁₀1348€0.0₁₀1359€0.7983€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1407€0.0₁₀1407€0.0₁₀1333€0.0₁₀1349€1.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€1.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€1.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€1.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€1.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€0.0₁₀1407€1.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1391€0.0₁₀1407€0.0₁₀1391€0.0₁₀1407€1.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1446€0.0₁₀1458€0.0₁₀1390€0.0₁₀1393€37.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€172.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€172.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€172.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€172.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€0.0₁₀1446€172.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1417€0.0₁₀1446€0.0₁₀1417€0.0₁₀1446€171.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1221€0.0₁₀1433€0.0₁₀1221€0.0₁₀1416€85.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€0.0₁₀1221€11.01€0.00

Získajte úplný prehľad o histórii ceny Yotsuba na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yotsuba – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yotsuba, ako aj historický objem obchodovania SUBA a trhovú kapitalizáciu.

Sledujte celú históriu Yotsuba, od počiatočnej ceny Yotsuba až po najnovšie cenové údaje SUBA. Náš nástroj histórie ceny SUBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie