Obrázok YOTO
YOTOYotoshi
€0.0₇9774
0.02%
1D

Yotoshi (YOTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₇9774€0.0₇9774€0.0₇9774€0.0₇9774€63.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9274€0.0₇9959€0.0₇9115€0.0₇9774€68.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8990€0.0₇9401€0.0₇8990€0.0₇9274€86.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9380€0.0₇9380€0.0₇8990€0.0₇8990€59.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9380€0.0₇9380€0.0₇9380€0.0₇9380€64.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9380€0.0₇9380€0.0₇9380€0.0₇9380€64.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9380€0.0₇9380€0.0₇9380€0.0₇9380€64.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9327€0.0₇9393€0.0₇9282€0.0₇9380€64.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9945€0.0₇9945€0.0₇9216€0.0₇9327€247.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9945€0.0₇9945€0.0₇9945€0.0₇9945€325.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1050€0.0₆1050€0.0₇9580€0.0₇9945€321.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1050€0.0₆1050€0.0₆1050€0.0₆1050€336.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1065€0.0₆1065€0.0₆1034€0.0₆1050€336.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9851€0.0₆1065€0.0₇9851€0.0₆1065€204.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9851€0.0₇9851€0.0₇9851€0.0₇9851€6.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1011€0.0₆1011€0.0₇9789€0.0₇9851€6.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9765€0.0₆1011€0.0₇9545€0.0₆1011€6.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9827€0.0₆1022€0.0₇9664€0.0₇9760€6.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9118€0.0₆1007€0.0₇9100€0.0₇9827€1.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7969€0.0₇9121€0.0₇7969€0.0₇9118€2.20€0.00

Získajte úplný prehľad o histórii ceny Yotoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yotoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yotoshi, ako aj historický objem obchodovania YOTO a trhovú kapitalizáciu.

Sledujte celú históriu Yotoshi, od počiatočnej ceny Yotoshi až po najnovšie cenové údaje YOTO. Náš nástroj histórie ceny YOTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie