Obrázok YOTO
YOTOYotoshi
€0.0₆1002
0.56%
1D

Yotoshi (YOTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₆1007€0.0₆1015€0.0₇9963€0.0₇9963€132.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1125€0.0₆1125€0.0₇9979€0.0₆1007€42.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1125€0.0₆1125€0.0₆1125€0.0₆1125€2.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1125€0.0₆1125€0.0₆1125€0.0₆1125€2.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1134€0.0₆1139€0.0₆1103€0.0₆1125€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1156€0.0₆1156€0.0₆1116€0.0₆1132€0.4625€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1156€0.0₆1156€0.0₆1156€0.0₆1156€0.003763€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1116€0.0₆1160€0.0₆1109€0.0₆1156€0.003738€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1098€0.0₆1133€0.0₆1098€0.0₆1116€15.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1098€0.0₆1098€0.0₆1098€0.0₆1098€2.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1098€0.0₆1098€0.0₆1098€0.0₆1098€2.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1098€0.0₆1098€0.0₆1098€0.0₆1098€2.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1098€0.0₆1098€0.0₆1098€0.0₆1098€2.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1098€0.0₆1098€0.0₆1098€0.0₆1098€2.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1098€0.0₆1098€0.0₆1098€0.0₆1098€2.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1091€0.0₆1113€0.0₆1091€0.0₆1098€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1002€0.0₆1156€0.0₆1002€0.0₆1091€9.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€65.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€65.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€65.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€65.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9508€0.0₆1021€0.0₇9344€0.0₆1002€69.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9216€0.0₇9638€0.0₇9216€0.0₇9508€89.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9616€0.0₇9616€0.0₇9216€0.0₇9216€61.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9616€0.0₇9616€0.0₇9616€0.0₇9616€66.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9616€0.0₇9616€0.0₇9616€0.0₇9616€66.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9616€0.0₇9616€0.0₇9616€0.0₇9616€66.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9562€0.0₇9630€0.0₇9516€0.0₇9616€66.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1020€0.0₆1020€0.0₇9448€0.0₇9562€253.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1020€0.0₆1020€0.0₆1020€0.0₆1020€333.24€0.00

Získajte úplný prehľad o histórii ceny Yotoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yotoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yotoshi, ako aj historický objem obchodovania YOTO a trhovú kapitalizáciu.

Sledujte celú históriu Yotoshi, od počiatočnej ceny Yotoshi až po najnovšie cenové údaje YOTO. Náš nástroj histórie ceny YOTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie