Obrázok YOTO
YOTOYotoshi
€0.0₇9035
-0.18%
1D

Yotoshi (YOTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₇9035€0.0₇9035€0.0₇9035€0.0₇9035€0.00001039€0.00
Oct 30, 2026Oct 31, 2026€0.0₇9035€0.0₇9035€0.0₇9035€0.0₇9035€0.00001039€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9035€0.0₇9035€0.0₇9035€0.0₇9035€0.00001039€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9035€0.0₇9035€0.0₇9035€0.0₇9035€0.00001039€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9035€0.0₇9035€0.0₇9035€0.0₇9035€0.00001039€0.00
Oct 26, 2026Oct 27, 2026€0.0₇9141€0.0₇9203€0.0₇9020€0.0₇9035€1.38€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9442€0.0₇9442€0.0₇9062€0.0₇9141€23.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9442€0.0₇9442€0.0₇9442€0.0₇9442€34.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9442€0.0₇9442€0.0₇9442€0.0₇9442€34.04€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9442€0.0₇9442€0.0₇9442€0.0₇9442€34.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9442€0.0₇9442€0.0₇9442€0.0₇9442€34.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9442€0.0₇9442€0.0₇9442€0.0₇9442€34.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9357€0.0₇9511€0.0₇9357€0.0₇9442€36.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1001€0.0₆1001€0.0₇9120€0.0₇9357€22.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1001€0.0₆1001€0.0₆1001€0.0₆1001€12.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1001€0.0₆1001€0.0₆1001€0.0₆1001€12.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1001€0.0₆1001€0.0₆1001€0.0₆1001€12.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1001€0.0₆1001€0.0₆1001€0.0₆1001€12.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1001€0.0₆1001€0.0₆1001€0.0₆1001€12.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1001€0.0₆1001€0.0₆1001€0.0₆1001€12.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1001€0.0₆1001€0.0₆1001€0.0₆1001€12.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9958€0.0₆1002€0.0₇9946€0.0₆1001€20.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1006€0.0₆1014€0.0₇9958€0.0₇9958€132.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1125€0.0₆1125€0.0₇9975€0.0₆1006€42.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1125€0.0₆1125€0.0₆1125€0.0₆1125€2.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1125€0.0₆1125€0.0₆1125€0.0₆1125€2.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1134€0.0₆1138€0.0₆1102€0.0₆1125€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1156€0.0₆1156€0.0₆1116€0.0₆1131€0.4623€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1156€0.0₆1156€0.0₆1156€0.0₆1156€0.003761€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1115€0.0₆1160€0.0₆1109€0.0₆1156€0.003737€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1098€0.0₆1133€0.0₆1098€0.0₆1115€15.74€0.00

Získajte úplný prehľad o histórii ceny Yotoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yotoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yotoshi, ako aj historický objem obchodovania YOTO a trhovú kapitalizáciu.

Sledujte celú históriu Yotoshi, od počiatočnej ceny Yotoshi až po najnovšie cenové údaje YOTO. Náš nástroj histórie ceny YOTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie