Obrázok YOSHI
YOSHIYoshi
€0.0₅4218
-0.10%
1D

Yoshi (YOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4218€0.0₅4218€0.0₅4218€0.0₅4218€0.7506€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4172€0.0₅4220€0.0₅4169€0.0₅4218€0.7487€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4234€0.0₅4243€0.0₅4073€0.0₅4170€0.4367€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4232€0.0₅4316€0.0₅4191€0.0₅4234€0.002326€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4299€0.0₅4318€0.0₅4204€0.0₅4232€0.004498€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4300€0.0₅4322€0.0₅4186€0.0₅4292€0.002762€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4336€0.0₅4435€0.0₅4234€0.0₅4300€2.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4416€0.0₅4485€0.0₅4280€0.0₅4335€6.30€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4488€0.0₅4647€0.0₅4308€0.0₅4407€1.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4416€0.0₅4534€0.0₅4365€0.0₅4479€0.003955€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4417€0.0₅4508€0.0₅4347€0.0₅4421€0.003225€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4692€0.0₅4692€0.0₅4270€0.0₅4417€0.2133€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€0.2384€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€0.2384€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€0.2384€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€0.2384€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5036€0.0₅5036€0.0₅4580€0.0₅4692€0.3327€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5036€0.0₅5036€0.0₅5036€0.0₅5036€0.9519€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5298€0.0₅5299€0.0₅5025€0.0₅5036€0.9715€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5366€0.0₅5403€0.0₅5245€0.0₅5310€0.1283€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5366€0.0₅5366€0.0₅5366€0.0₅5366€0.03787€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5246€0.0₅5413€0.0₅5219€0.0₅5366€0.03773€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5138€0.0₅5361€0.0₅5138€0.0₅5246€0.1929€0.00

Získajte úplný prehľad o histórii ceny Yoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yoshi, ako aj historický objem obchodovania YOSHI a trhovú kapitalizáciu.

Sledujte celú históriu Yoshi, od počiatočnej ceny Yoshi až po najnovšie cenové údaje YOSHI. Náš nástroj histórie ceny YOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie