Obrázok YOSHI
YOSHIYoshi
€0.0₅5027
-0.12%
1D

Yoshi (YOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.9501€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.9501€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.9501€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5027€0.0₅5027€0.0₅5027€0.0₅5027€0.9501€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5288€0.0₅5289€0.0₅5016€0.0₅5027€0.9698€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5356€0.0₅5393€0.0₅5235€0.0₅5300€0.1280€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€0.03780€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5237€0.0₅5404€0.0₅5210€0.0₅5356€0.03766€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5129€0.0₅5351€0.0₅5129€0.0₅5237€0.1925€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5129€0.0₅5129€0.0₅5129€0.0₅5129€0.3296€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5170€0.0₅5180€0.0₅5071€0.0₅5129€0.3297€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5183€0.0₅5307€0.0₅5121€0.0₅5170€0.3045€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4503€0.0₅5264€0.0₅4503€0.0₅5183€257.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4503€0.0₅4503€0.0₅4503€0.0₅4503€343.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4411€0.0₅4580€0.0₅4388€0.0₅4503€345.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4392€0.0₅4423€0.0₅4378€0.0₅4411€9.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€0.01724€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4333€0.0₅4477€0.0₅4321€0.0₅4392€0.01729€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4569€0.0₅4650€0.0₅4333€0.0₅4333€0.01240€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4481€0.0₅4570€0.0₅4408€0.0₅4569€0.2984€0.00

Získajte úplný prehľad o histórii ceny Yoshi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yoshi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yoshi, ako aj historický objem obchodovania YOSHI a trhovú kapitalizáciu.

Sledujte celú históriu Yoshi, od počiatočnej ceny Yoshi až po najnovšie cenové údaje YOSHI. Náš nástroj histórie ceny YOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie