Obrázok YOOSHI
YOOSHIYooShi
€0.0₈3526
54.27%
1D

YooShi (YOOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₈2283€0.0₈2283€0.0₈2283€0.0₈2283€1.89€848,544
Oct 13, 2026Oct 14, 2026€0.0₈2280€0.0₈2312€0.0₈2276€0.0₈2283€1.89€849,733
Oct 12, 2026Oct 13, 2026€0.0₈2132€0.0₈2292€0.0₈2132€0.0₈2281€1.27€818,322
Oct 11, 2026Oct 12, 2026€0.0₈2132€0.0₈2132€0.0₈2132€0.0₈2132€0.9966€792,579
Oct 10, 2026Oct 11, 2026€0.0₈2132€0.0₈2132€0.0₈2132€0.0₈2132€0.9966€792,579
Oct 9, 2026Oct 10, 2026€0.0₈2132€0.0₈2132€0.0₈2132€0.0₈2132€0.9966€792,579
Oct 8, 2026Oct 9, 2026€0.0₈2132€0.0₈2132€0.0₈2132€0.0₈2132€0.9966€792,579
Oct 7, 2026Oct 8, 2026€0.0₈2132€0.0₈2132€0.0₈2132€0.0₈2132€0.9966€792,579
Oct 6, 2026Oct 7, 2026€0.0₈2132€0.0₈2132€0.0₈2132€0.0₈2132€0.9966€792,579
Oct 5, 2026Oct 6, 2026€0.0₈2132€0.0₈2132€0.0₈2132€0.0₈2132€0.9966€792,579
Oct 4, 2026Oct 5, 2026€0.0₈2139€0.0₈2140€0.0₈2120€0.0₈2132€1.03€792,015
Oct 3, 2026Oct 4, 2026€0.0₈2095€0.0₈2146€0.0₈2095€0.0₈2139€1.27€784,297
Oct 2, 2026Oct 3, 2026€0.0₈2095€0.0₈2095€0.0₈2095€0.0₈2095€1.40€778,915
Oct 1, 2026Oct 2, 2026€0.0₈2118€0.0₈2128€0.0₈2091€0.0₈2095€1.40€779,887
Sep 30, 2026Oct 1, 2026€0.0₈1942€0.0₈2119€0.0₈1942€0.0₈2118€0.5139€740,997
Sep 29, 2026Sep 30, 2026€0.0₈2258€0.0₈2265€0.0₈1942€0.0₈1942€0.06944€740,646
Sep 28, 2026Sep 29, 2026€0.0₈2154€0.0₈2265€0.0₈2154€0.0₈2258€0.6502€805,248
Sep 27, 2026Sep 28, 2026€0.0₈2154€0.0₈2154€0.0₈2154€0.0₈2154€0.7236€800,885
Sep 26, 2026Sep 27, 2026€0.0₈2154€0.0₈2154€0.0₈2154€0.0₈2154€0.7236€800,885
Sep 25, 2026Sep 26, 2026€0.0₈2064€0.0₈2179€0.0₈2064€0.0₈2154€0.6985€801,551
Sep 24, 2026Sep 25, 2026€0.0₈2252€0.0₈2298€0.0₈2064€0.0₈2064€0.03844€784,143
Sep 23, 2026Sep 24, 2026€0.0₈2067€0.0₈2295€0.0₈2067€0.0₈2250€0.3367€789,093
Sep 22, 2026Sep 23, 2026€0.0₈2088€0.0₈2120€0.0₈2057€0.0₈2067€0.4446€772,826
Sep 21, 2026Sep 22, 2026€0.0₈1948€0.0₈2091€0.0₈1948€0.0₈2087€0.1525€743,154
Sep 20, 2026Sep 21, 2026€0.0₈1948€0.0₈1948€0.0₈1948€0.0₈1948€0.01845€724,044
Sep 19, 2026Sep 20, 2026€0.0₈1914€0.0₈1973€0.0₈1891€0.0₈1948€0.01843€722,989
Sep 18, 2026Sep 19, 2026€0.0₈2077€0.0₈2087€0.0₈1900€0.0₈1909€0.04237€765,142
Sep 17, 2026Sep 18, 2026€0.0₈2077€0.0₈2077€0.0₈2077€0.0₈2077€0.05156€772,195
Sep 16, 2026Sep 17, 2026€0.0₈2077€0.0₈2077€0.0₈2077€0.0₈2077€0.05156€772,195

Získajte úplný prehľad o histórii ceny YooShi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YooShi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YooShi, ako aj historický objem obchodovania YOOSHI a trhovú kapitalizáciu.

Sledujte celú históriu YooShi, od počiatočnej ceny YooShi až po najnovšie cenové údaje YOOSHI. Náš nástroj histórie ceny YOOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie