Obrázok YOOSHI
YOOSHIYooShi
€0.0₈1853
-4.25%
1D

YooShi (YOOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₈1942€0.0₈1942€0.0₈1942€0.0₈1942€0.00005004€721,856
Nov 11, 2026Nov 12, 2026€0.0₈1931€0.0₈1946€0.0₈1903€0.0₈1942€0.00004973€717,418
Nov 10, 2026Nov 11, 2026€0.0₈2034€0.0₈2034€0.0₈1899€0.0₈1931€0.00008634€743,808
Nov 9, 2026Nov 10, 2026€0.0₈2034€0.0₈2034€0.0₈2034€0.0₈2034€0.0001015€756,295
Nov 8, 2026Nov 9, 2026€0.0₈2034€0.0₈2034€0.0₈2034€0.0₈2034€0.0001015€756,295
Nov 7, 2026Nov 8, 2026€0.0₈2034€0.0₈2034€0.0₈2034€0.0₈2034€0.0001015€756,295
Nov 6, 2026Nov 7, 2026€0.0₈2025€0.0₈2036€0.0₈2025€0.0₈2034€0.0001015€756,208
Nov 5, 2026Nov 6, 2026€0.0₈2034€0.0₈2040€0.0₈2017€0.0₈2023€0.0001013€754,684
Nov 4, 2026Nov 5, 2026€0.0₈2090€0.0₈2090€0.0₈2022€0.0₈2034€0.0001014€770,187
Nov 3, 2026Nov 4, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Nov 2, 2026Nov 3, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Nov 1, 2026Nov 2, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 31, 2026Nov 1, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 30, 2026Oct 31, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 29, 2026Oct 30, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 28, 2026Oct 29, 2026€0.0₈2090€0.0₈2090€0.0₈2090€0.0₈2090€0.0001014€776,796
Oct 27, 2026Oct 28, 2026€0.0₈2059€0.0₈2090€0.0₈2059€0.0₈2090€0.2389€770,531
Oct 26, 2026Oct 27, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.4496€765,516
Oct 25, 2026Oct 26, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.4496€765,516
Oct 24, 2026Oct 25, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.4496€765,516
Oct 23, 2026Oct 24, 2026€0.0₈2059€0.0₈2059€0.0₈2059€0.0₈2059€0.4496€765,516
Oct 22, 2026Oct 23, 2026€0.0₈2058€0.0₈2063€0.0₈2055€0.0₈2059€0.4496€765,468
Oct 21, 2026Oct 22, 2026€0.0₈3577€0.0₈3577€0.0₈2056€0.0₈2058€0.1383€1.16M
Oct 20, 2026Oct 21, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 19, 2026Oct 20, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 18, 2026Oct 19, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 17, 2026Oct 18, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 16, 2026Oct 17, 2026€0.0₈3577€0.0₈3577€0.0₈3577€0.0₈3577€0.003577€1.33M
Oct 15, 2026Oct 16, 2026€0.0₈2315€0.0₈3578€0.0₉7949€0.0₈3577€1.02€886,705
Oct 14, 2026Oct 15, 2026€0.0₈2315€0.0₈2315€0.0₈2315€0.0₈2315€1.92€860,726
Oct 13, 2026Oct 14, 2026€0.0₈2312€0.0₈2346€0.0₈2309€0.0₈2315€1.92€861,932

Získajte úplný prehľad o histórii ceny YooShi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YooShi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YooShi, ako aj historický objem obchodovania YOOSHI a trhovú kapitalizáciu.

Sledujte celú históriu YooShi, od počiatočnej ceny YooShi až po najnovšie cenové údaje YOOSHI. Náš nástroj histórie ceny YOOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie