Obrázok YOOSHI
YOOSHIYooShi
€0.0₈1915
-43.99%
1D

YooShi (YOOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0₈3410€0.0₈3410€0.0₈1915€0.0₈1915€0.05815€1.26M
Sep 1, 2026Sep 2, 2026€0.0₈3410€0.0₈3410€0.0₈3410€0.0₈3410€0.05847€1.27M
Aug 31, 2026Sep 1, 2026€0.0₈3445€0.0₈3445€0.0₈3410€0.0₈3410€0.1206€1.27M
Aug 30, 2026Aug 31, 2026€0.0₈2008€0.0₈3445€0.0₈2008€0.0₈3445€0.1415€896,788
Aug 29, 2026Aug 30, 2026€0.0₈1447€0.0₈2030€0.0₈1201€0.0₈2008€0.9033€721,568
Aug 28, 2026Aug 29, 2026€0.0₈2025€0.0₈2025€0.0₈1399€0.0₈1447€0.01734€674,580
Aug 27, 2026Aug 28, 2026€0.0₈1938€0.0₈2025€0.0₈1933€0.0₈2025€8.17€733,870
Aug 26, 2026Aug 27, 2026€0.0₈1921€0.0₈1948€0.0₈1892€0.0₈1938€6.07€712,817
Aug 25, 2026Aug 26, 2026€0.0₈1935€0.0₈1971€0.0₈1912€0.0₈1921€1.74€720,995
Aug 24, 2026Aug 25, 2026€0.0₈1933€0.0₈1939€0.0₈1910€0.0₈1935€5.57€716,422
Aug 23, 2026Aug 24, 2026€0.0₈1921€0.0₈1944€0.0₈1890€0.0₈1935€23.10€710,391
Aug 22, 2026Aug 23, 2026€0.0₈1867€0.0₈1948€0.0₈1865€0.0₈1921€22.86€710,610
Aug 21, 2026Aug 22, 2026€0.0₈1788€0.0₈1875€0.0₈1788€0.0₈1867€9.08€679,279
Aug 20, 2026Aug 21, 2026€0.0₈1741€0.0₈1792€0.0₈1719€0.0₈1788€4.12€651,101
Aug 19, 2026Aug 20, 2026€0.0₈1656€0.0₈1743€0.0₈1655€0.0₈1740€3.24€621,731
Aug 18, 2026Aug 19, 2026€0.0₈1665€0.0₈1670€0.0₈1651€0.0₈1656€2.26€616,330
Aug 17, 2026Aug 18, 2026€0.0₈1659€0.0₈1678€0.0₈1654€0.0₈1664€22.07€619,012
Aug 16, 2026Aug 17, 2026€0.0₈1676€0.0₈1677€0.0₈1659€0.0₈1659€18.88€620,913
Aug 15, 2026Aug 16, 2026€0.0₈1665€0.0₈1686€0.0₈1654€0.0₈1676€27.02€623,622
Aug 14, 2026Aug 15, 2026€0.0₈1677€0.0₈1686€0.0₈1653€0.0₈1665€18.86€621,279
Aug 13, 2026Aug 14, 2026€0.0₈1680€0.0₈1686€0.0₈1662€0.0₈1677€3.35€622,668
Aug 12, 2026Aug 13, 2026€0.0₈1667€0.0₈1714€0.0₈1667€0.0₈1679€5.20€626,402
Aug 11, 2026Aug 12, 2026€0.0₈1611€0.0₈1681€0.0₈1563€0.0₈1666€13.93€614,144
Aug 10, 2026Aug 11, 2026€0.0₈1698€0.0₈1814€0.0₈1452€0.0₈1604€2.32€610,980
Aug 9, 2026Aug 10, 2026€0.0₈1662€0.0₈1755€0.0₈1609€0.0₈1677€3.35€618,366
Aug 8, 2026Aug 9, 2026€0.0₈1632€0.0₈1674€0.0₈1623€0.0₈1661€21.68€611,438
Aug 7, 2026Aug 8, 2026€0.0₈1628€0.0₈1640€0.0₈1612€0.0₈1632€20.77€605,540
Aug 6, 2026Aug 7, 2026€0.0₈1640€0.0₈1643€0.0₈1626€0.0₈1628€9.65€607,807
Aug 5, 2026Aug 6, 2026€0.0₈1633€0.0₈1656€0.0₈1633€0.0₈1640€24.23€611,785
Aug 4, 2026Aug 5, 2026€0.0₈1628€0.0₈1636€0.0₈1606€0.0₈1633€20.25€603,550
Aug 3, 2026Aug 4, 2026€0.0₈1618€0.0₈1633€0.0₈1601€0.0₈1628€6.64€600,478

Získajte úplný prehľad o histórii ceny YooShi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YooShi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YooShi, ako aj historický objem obchodovania YOOSHI a trhovú kapitalizáciu.

Sledujte celú históriu YooShi, od počiatočnej ceny YooShi až po najnovšie cenové údaje YOOSHI. Náš nástroj histórie ceny YOOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie