Obrázok YOOSHI
YOOSHIYooShi
€0.0₈2126
4.53%
1D

YooShi (YOOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.0₈2217€0.0₈2262€0.0₈2031€0.0₈2031€0.04136€775,390
Sep 23, 2026Sep 24, 2026€0.0₈2035€0.0₈2258€0.0₈2035€0.0₈2215€0.3313€776,614
Sep 22, 2026Sep 23, 2026€0.0₈2055€0.0₈2086€0.0₈2024€0.0₈2035€0.4375€760,604
Sep 21, 2026Sep 22, 2026€0.0₈1917€0.0₈2058€0.0₈1917€0.0₈2054€0.1500€731,401
Sep 20, 2026Sep 21, 2026€0.0₈1917€0.0₈1917€0.0₈1917€0.0₈1917€0.01816€712,594
Sep 19, 2026Sep 20, 2026€0.0₈1883€0.0₈1942€0.0₈1861€0.0₈1917€0.01814€711,556
Sep 18, 2026Sep 19, 2026€0.0₈2044€0.0₈2054€0.0₈1870€0.0₈1878€0.04170€753,042
Sep 17, 2026Sep 18, 2026€0.0₈2044€0.0₈2044€0.0₈2044€0.0₈2044€0.05075€759,983
Sep 16, 2026Sep 17, 2026€0.0₈2044€0.0₈2044€0.0₈2044€0.0₈2044€0.05075€759,983
Sep 15, 2026Sep 16, 2026€0.0₈2044€0.0₈2044€0.0₈2044€0.0₈2044€0.05075€759,983
Sep 14, 2026Sep 15, 2026€0.0₈2044€0.0₈2044€0.0₈2044€0.0₈2044€0.05075€759,983
Sep 13, 2026Sep 14, 2026€0.0₈2044€0.0₈2044€0.0₈2044€0.0₈2044€0.05075€759,983
Sep 12, 2026Sep 13, 2026€0.0₈2027€0.0₈2044€0.0₈2026€0.0₈2044€0.3599€758,415
Sep 11, 2026Sep 12, 2026€0.0₈2157€0.0₈2157€0.0₈2022€0.0₈2029€0.4680€777,244
Sep 10, 2026Sep 11, 2026€0.0₈2157€0.0₈2157€0.0₈2157€0.0₈2157€0.03671€801,972
Sep 9, 2026Sep 10, 2026€0.0₈1786€0.0₈2176€0.0₈1753€0.0₈2157€0.04139€740,653
Sep 8, 2026Sep 9, 2026€0.0₈1669€0.0₈1787€0.0₈1258€0.0₈1786€0.6833€610,738
Sep 7, 2026Sep 8, 2026€0.0₈2047€0.0₈2048€0.0₈1635€0.0₈1668€0.7708€725,097
Sep 6, 2026Sep 7, 2026€0.0₈1930€0.0₈2063€0.0₈1930€0.0₈2047€0.3494€737,337
Sep 5, 2026Sep 6, 2026€0.0₈3475€0.0₈3475€0.0₈1928€0.0₈1930€0.0006789€769,044
Sep 4, 2026Sep 5, 2026€0.0₈3475€0.0₈3475€0.0₈2001€0.0₈3475€0.05640€1.26M
Sep 3, 2026Sep 4, 2026€0.0₈1951€0.0₈3475€0.0₈1951€0.0₈3475€0.01155€796,172
Sep 2, 2026Sep 3, 2026€0.0₈3474€0.0₈3474€0.0₈1951€0.0₈1951€0.05924€1.29M
Sep 1, 2026Sep 2, 2026€0.0₈3474€0.0₈3474€0.0₈3474€0.0₈3474€0.05956€1.29M
Aug 31, 2026Sep 1, 2026€0.0₈3509€0.0₈3510€0.0₈3474€0.0₈3474€0.1229€1.30M
Aug 30, 2026Aug 31, 2026€0.0₈2046€0.0₈3510€0.0₈2046€0.0₈3509€0.1442€913,549
Aug 29, 2026Aug 30, 2026€0.0₈1474€0.0₈2068€0.0₈1224€0.0₈2046€0.9202€735,055
Aug 28, 2026Aug 29, 2026€0.0₈2063€0.0₈2063€0.0₈1425€0.0₈1474€0.01766€687,188
Aug 27, 2026Aug 28, 2026€0.0₈1974€0.0₈2063€0.0₈1969€0.0₈2063€8.32€747,587
Aug 26, 2026Aug 27, 2026€0.0₈1957€0.0₈1985€0.0₈1927€0.0₈1974€6.18€726,140
Aug 25, 2026Aug 26, 2026€0.0₈1971€0.0₈2008€0.0₈1947€0.0₈1957€1.77€734,471

Získajte úplný prehľad o histórii ceny YooShi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YooShi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YooShi, ako aj historický objem obchodovania YOOSHI a trhovú kapitalizáciu.

Sledujte celú históriu YooShi, od počiatočnej ceny YooShi až po najnovšie cenové údaje YOOSHI. Náš nástroj histórie ceny YOOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie