Obrázok ESPORTS
ESPORTSYooldo
€0.008394
-2.25%
1D

Yooldo (ESPORTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.008445€0.009040€0.008445€0.008605€4.28M€0.00
Sep 13, 2026Sep 14, 2026€0.009338€0.009381€0.008445€0.008445€3.23M€0.00
Sep 12, 2026Sep 13, 2026€0.009375€0.009634€0.009322€0.009338€5.77M€0.00
Sep 11, 2026Sep 12, 2026€0.009339€0.009507€0.008832€0.009375€5.70M€0.00
Sep 10, 2026Sep 11, 2026€0.01034€0.01037€0.009285€0.009339€9.47M€0.00
Sep 9, 2026Sep 10, 2026€0.01160€0.01160€0.008983€0.01034€5.20M€0.00
Sep 8, 2026Sep 9, 2026€0.01228€0.01228€0.01159€0.01160€4.68M€0.00
Sep 7, 2026Sep 8, 2026€0.01271€0.01289€0.01210€0.01225€3.35M€0.00
Sep 6, 2026Sep 7, 2026€0.01277€0.01300€0.01244€0.01269€3.00M€0.00
Sep 5, 2026Sep 6, 2026€0.01259€0.01297€0.01249€0.01282€4.49M€0.00
Sep 4, 2026Sep 5, 2026€0.01261€0.01275€0.01196€0.01267€4.95M€0.00
Sep 3, 2026Sep 4, 2026€0.01261€0.01270€0.01224€0.01261€7.04M€0.00
Sep 2, 2026Sep 3, 2026€0.01316€0.01396€0.01257€0.01261€8.11M€0.00
Sep 1, 2026Sep 2, 2026€0.01544€0.01574€0.01294€0.01316€16.72M€0.00
Aug 31, 2026Sep 1, 2026€0.01318€0.01578€0.01318€0.01534€11.03M€0.00
Aug 30, 2026Aug 31, 2026€0.01289€0.01468€0.01286€0.01315€12.27M€0.00
Aug 29, 2026Aug 30, 2026€0.01266€0.01318€0.01261€0.01293€4.86M€0.00
Aug 28, 2026Aug 29, 2026€0.01247€0.01285€0.01222€0.01266€3.62M€0.00
Aug 27, 2026Aug 28, 2026€0.01283€0.01289€0.01224€0.01245€4.27M€0.00
Aug 26, 2026Aug 27, 2026€0.01276€0.01296€0.01225€0.01280€6.10M€0.00
Aug 25, 2026Aug 26, 2026€0.01261€0.01383€0.01243€0.01276€6.17M€0.00
Aug 24, 2026Aug 25, 2026€0.01294€0.01297€0.01240€0.01258€4.43M€0.00
Aug 23, 2026Aug 24, 2026€0.01276€0.01352€0.01258€0.01294€7.86M€0.00
Aug 22, 2026Aug 23, 2026€0.01411€0.01449€0.01236€0.01276€11.17M€0.00
Aug 21, 2026Aug 22, 2026€0.01402€0.01434€0.01323€0.01408€7.89M€0.00
Aug 20, 2026Aug 21, 2026€0.01387€0.01448€0.01360€0.01402€6.40M€0.00
Aug 19, 2026Aug 20, 2026€0.01433€0.01459€0.01344€0.01379€7.21M€0.00
Aug 18, 2026Aug 19, 2026€0.01332€0.01458€0.01293€0.01426€5.94M€0.00
Aug 17, 2026Aug 18, 2026€0.01328€0.01364€0.01314€0.01332€5.29M€0.00
Aug 16, 2026Aug 17, 2026€0.01389€0.01389€0.01297€0.01328€7.11M€0.00
Aug 15, 2026Aug 16, 2026€0.01412€0.01438€0.01340€0.01385€7.45M€0.00

Získajte úplný prehľad o histórii ceny Yooldo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yooldo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yooldo, ako aj historický objem obchodovania ESPORTS a trhovú kapitalizáciu.

Sledujte celú históriu Yooldo, od počiatočnej ceny Yooldo až po najnovšie cenové údaje ESPORTS. Náš nástroj histórie ceny ESPORTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie