Obrázok ESPORTS
ESPORTSYooldo
€0.007873
0.45%
1D

Yooldo (ESPORTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.007607€0.007936€0.007437€0.007815€575,138€0.00
Oct 25, 2026Oct 26, 2026€0.008105€0.008190€0.007414€0.007607€603,780€0.00
Oct 24, 2026Oct 25, 2026€0.007509€0.008623€0.007509€0.008043€644,118€0.00
Oct 23, 2026Oct 24, 2026€0.007886€0.007992€0.007482€0.007494€529,237€0.00
Oct 22, 2026Oct 23, 2026€0.008191€0.008201€0.007854€0.007922€565,732€0.00
Oct 21, 2026Oct 22, 2026€0.008299€0.008415€0.008106€0.008191€543,899€0.00
Oct 20, 2026Oct 21, 2026€0.008165€0.008325€0.007836€0.008298€553,244€0.00
Oct 19, 2026Oct 20, 2026€0.008322€0.008325€0.007997€0.008165€513,800€0.00
Oct 18, 2026Oct 19, 2026€0.008664€0.008709€0.008183€0.008321€544,860€0.00
Oct 17, 2026Oct 18, 2026€0.008936€0.008948€0.008609€0.008660€557,522€0.00
Oct 16, 2026Oct 17, 2026€0.007874€0.009087€0.007870€0.008933€727,746€0.00
Oct 15, 2026Oct 16, 2026€0.008708€0.008708€0.007491€0.007874€986,165€0.00
Oct 14, 2026Oct 15, 2026€0.009365€0.009426€0.008686€0.008686€666,646€0.00
Oct 13, 2026Oct 14, 2026€0.009960€0.01005€0.008579€0.009338€658,237€0.00
Oct 12, 2026Oct 13, 2026€0.009335€0.01009€0.008951€0.009931€484,581€0.00
Oct 11, 2026Oct 12, 2026€0.009449€0.009493€0.009282€0.009335€637,680€0.00
Oct 10, 2026Oct 11, 2026€0.009440€0.009966€0.009337€0.009449€791,477€0.00
Oct 9, 2026Oct 10, 2026€0.009196€0.009418€0.009196€0.009418€669,243€0.00
Oct 8, 2026Oct 9, 2026€0.009795€0.009856€0.008771€0.009196€591,797€0.00
Oct 7, 2026Oct 8, 2026€0.01023€0.01023€0.009726€0.009797€492,299€0.00
Oct 6, 2026Oct 7, 2026€0.01038€0.01039€0.01006€0.01017€490,667€0.00
Oct 5, 2026Oct 6, 2026€0.01039€0.01052€0.01025€0.01038€498,842€0.00
Oct 4, 2026Oct 5, 2026€0.01026€0.01046€0.01014€0.01040€604,117€0.00
Oct 3, 2026Oct 4, 2026€0.01039€0.01040€0.01011€0.01026€612,858€0.00
Oct 2, 2026Oct 3, 2026€0.01001€0.01044€0.01001€0.01039€565,961€0.00
Oct 1, 2026Oct 2, 2026€0.01017€0.01045€0.009735€0.01003€706,392€0.00
Sep 30, 2026Oct 1, 2026€0.01178€0.01185€0.009893€0.01017€1.66M€0.00
Sep 29, 2026Sep 30, 2026€0.008735€0.01251€0.008541€0.01176€945,315€0.00
Sep 28, 2026Sep 29, 2026€0.009460€0.009499€0.008570€0.008735€476,051€0.00
Sep 27, 2026Sep 28, 2026€0.009557€0.009824€0.009400€0.009460€557,215€0.00

Získajte úplný prehľad o histórii ceny Yooldo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yooldo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yooldo, ako aj historický objem obchodovania ESPORTS a trhovú kapitalizáciu.

Sledujte celú históriu Yooldo, od počiatočnej ceny Yooldo až po najnovšie cenové údaje ESPORTS. Náš nástroj histórie ceny ESPORTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie