Obrázok YOM
YOMYOM (new)
€0.01182
-10.53%
1D

YOM (new) (YOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01334€0.01347€0.01238€0.01239€1.65M€0.00
Oct 19, 2026Oct 20, 2026€0.01372€0.01374€0.01332€0.01334€506,911€0.00
Oct 18, 2026Oct 19, 2026€0.01395€0.01397€0.01369€0.01370€549,436€0.00
Oct 17, 2026Oct 18, 2026€0.01443€0.01477€0.01378€0.01395€642,695€0.00
Oct 16, 2026Oct 17, 2026€0.01449€0.01458€0.01427€0.01441€1.06M€0.00
Oct 15, 2026Oct 16, 2026€0.01500€0.01551€0.01447€0.01448€414,509€0.00
Oct 14, 2026Oct 15, 2026€0.01520€0.01526€0.01498€0.01500€310,440€0.00
Oct 13, 2026Oct 14, 2026€0.01558€0.01558€0.01451€0.01520€787,235€0.00
Oct 12, 2026Oct 13, 2026€0.01438€0.01582€0.01437€0.01558€293,566€0.00
Oct 11, 2026Oct 12, 2026€0.01444€0.01448€0.01428€0.01438€358,431€0.00
Oct 10, 2026Oct 11, 2026€0.01409€0.01462€0.01408€0.01445€557,649€0.00
Oct 9, 2026Oct 10, 2026€0.01525€0.01534€0.01396€0.01409€423,566€0.00
Oct 8, 2026Oct 9, 2026€0.01496€0.01530€0.01486€0.01525€594,576€0.00
Oct 7, 2026Oct 8, 2026€0.01251€0.01596€0.01242€0.01496€473,535€0.00
Oct 6, 2026Oct 7, 2026€0.01274€0.01276€0.01246€0.01251€983,898€0.00
Oct 5, 2026Oct 6, 2026€0.01241€0.01300€0.01235€0.01274€686,751€0.00
Oct 4, 2026Oct 5, 2026€0.01243€0.01243€0.01187€0.01241€305,385€0.00
Oct 3, 2026Oct 4, 2026€0.01338€0.01355€0.01243€0.01243€167,095€0.00
Oct 2, 2026Oct 3, 2026€0.01339€0.01346€0.01334€0.01338€360,282€0.00
Oct 1, 2026Oct 2, 2026€0.01331€0.01436€0.01331€0.01339€470,335€0.00
Sep 30, 2026Oct 1, 2026€0.01344€0.01346€0.01321€0.01331€1.10M€0.00
Sep 29, 2026Sep 30, 2026€0.01375€0.01379€0.01317€0.01343€2.28M€0.00
Sep 28, 2026Sep 29, 2026€0.01338€0.01408€0.01306€0.01375€2.50M€0.00
Sep 27, 2026Sep 28, 2026€0.01495€0.01497€0.01330€0.01338€1.20M€0.00
Sep 26, 2026Sep 27, 2026€0.01508€0.01512€0.01494€0.01495€849,120€0.00
Sep 25, 2026Sep 26, 2026€0.01462€0.01515€0.01459€0.01510€1.25M€0.00
Sep 24, 2026Sep 25, 2026€0.01509€0.01546€0.01460€0.01464€777,016€0.00
Sep 23, 2026Sep 24, 2026€0.01401€0.01516€0.01397€0.01512€1.16M€0.00
Sep 22, 2026Sep 23, 2026€0.01483€0.01497€0.01390€0.01397€1.60M€0.00
Sep 21, 2026Sep 22, 2026€0.01422€0.01526€0.01405€0.01486€1.05M€0.00

Získajte úplný prehľad o histórii ceny YOM (new) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YOM (new) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YOM (new), ako aj historický objem obchodovania YOM a trhovú kapitalizáciu.

Sledujte celú históriu YOM (new), od počiatočnej ceny YOM (new) až po najnovšie cenové údaje YOM. Náš nástroj histórie ceny YOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie