Obrázok YOM
YOMYOM (new)
€0.01348
-2.77%
1D

YOM (new) (YOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.01398€0.01400€0.01372€0.01373€550,485€0.00
Oct 17, 2026Oct 18, 2026€0.01445€0.01480€0.01381€0.01398€643,922€0.00
Oct 16, 2026Oct 17, 2026€0.01451€0.01461€0.01430€0.01444€1.06M€0.00
Oct 15, 2026Oct 16, 2026€0.01503€0.01554€0.01450€0.01451€415,301€0.00
Oct 14, 2026Oct 15, 2026€0.01522€0.01529€0.01500€0.01503€311,032€0.00
Oct 13, 2026Oct 14, 2026€0.01561€0.01561€0.01453€0.01522€788,738€0.00
Oct 12, 2026Oct 13, 2026€0.01440€0.01585€0.01440€0.01561€294,126€0.00
Oct 11, 2026Oct 12, 2026€0.01447€0.01451€0.01431€0.01440€359,115€0.00
Oct 10, 2026Oct 11, 2026€0.01412€0.01465€0.01411€0.01447€558,714€0.00
Oct 9, 2026Oct 10, 2026€0.01528€0.01537€0.01399€0.01412€424,375€0.00
Oct 8, 2026Oct 9, 2026€0.01498€0.01533€0.01489€0.01528€595,711€0.00
Oct 7, 2026Oct 8, 2026€0.01253€0.01599€0.01244€0.01498€474,439€0.00
Oct 6, 2026Oct 7, 2026€0.01277€0.01279€0.01248€0.01253€985,776€0.00
Oct 5, 2026Oct 6, 2026€0.01243€0.01302€0.01238€0.01277€688,062€0.00
Oct 4, 2026Oct 5, 2026€0.01245€0.01245€0.01190€0.01243€305,968€0.00
Oct 3, 2026Oct 4, 2026€0.01341€0.01357€0.01245€0.01245€167,414€0.00
Oct 2, 2026Oct 3, 2026€0.01342€0.01348€0.01337€0.01340€360,970€0.00
Oct 1, 2026Oct 2, 2026€0.01333€0.01439€0.01333€0.01342€471,233€0.00
Sep 30, 2026Oct 1, 2026€0.01347€0.01349€0.01323€0.01333€1.10M€0.00
Sep 29, 2026Sep 30, 2026€0.01378€0.01382€0.01319€0.01346€2.28M€0.00
Sep 28, 2026Sep 29, 2026€0.01340€0.01411€0.01309€0.01378€2.50M€0.00
Sep 27, 2026Sep 28, 2026€0.01498€0.01500€0.01332€0.01340€1.21M€0.00
Sep 26, 2026Sep 27, 2026€0.01511€0.01515€0.01497€0.01498€850,742€0.00
Sep 25, 2026Sep 26, 2026€0.01465€0.01518€0.01461€0.01513€1.25M€0.00
Sep 24, 2026Sep 25, 2026€0.01512€0.01549€0.01463€0.01467€778,500€0.00
Sep 23, 2026Sep 24, 2026€0.01403€0.01519€0.01400€0.01515€1.16M€0.00
Sep 22, 2026Sep 23, 2026€0.01486€0.01499€0.01393€0.01400€1.60M€0.00
Sep 21, 2026Sep 22, 2026€0.01424€0.01529€0.01408€0.01489€1.05M€0.00
Sep 20, 2026Sep 21, 2026€0.01393€0.01449€0.01389€0.01424€681,729€0.00
Sep 19, 2026Sep 20, 2026€0.01353€0.01407€0.01349€0.01393€632,007€0.00

Získajte úplný prehľad o histórii ceny YOM (new) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YOM (new) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YOM (new), ako aj historický objem obchodovania YOM a trhovú kapitalizáciu.

Sledujte celú históriu YOM (new), od počiatočnej ceny YOM (new) až po najnovšie cenové údaje YOM. Náš nástroj histórie ceny YOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie