Obrázok YOK
YOKYOKcoin
€0.01987
-0.39%
1D

YOKcoin (YOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01987€0.02000€0.01980€0.01990€3,913.80€0.00
Oct 31, 2026Nov 1, 2026€0.01992€0.01999€0.01984€0.01988€4,279.36€0.00
Oct 30, 2026Oct 31, 2026€0.01977€0.02013€0.01971€0.01993€4,881.18€0.00
Oct 29, 2026Oct 30, 2026€0.01990€0.02009€0.01971€0.01977€3,616.64€0.00
Oct 28, 2026Oct 29, 2026€0.01988€0.02012€0.01979€0.01990€3,699.25€0.00
Oct 27, 2026Oct 28, 2026€0.01985€0.01990€0.01977€0.01988€3,582.75€0.00
Oct 26, 2026Oct 27, 2026€0.01979€0.01990€0.01978€0.01986€3,152.96€0.00
Oct 25, 2026Oct 26, 2026€0.01988€0.01992€0.01979€0.01979€3,048.84€0.00
Oct 24, 2026Oct 25, 2026€0.01979€0.01989€0.01972€0.01988€3,195.59€0.00
Oct 23, 2026Oct 24, 2026€0.01979€0.01987€0.01974€0.01979€3,572.61€0.00
Oct 22, 2026Oct 23, 2026€0.01973€0.01986€0.01967€0.01980€3,470.07€0.00
Oct 21, 2026Oct 22, 2026€0.01973€0.01986€0.01966€0.01973€3,220.54€0.00
Oct 20, 2026Oct 21, 2026€0.01964€0.01989€0.01956€0.01973€3,194.11€0.00
Oct 19, 2026Oct 20, 2026€0.01957€0.01968€0.01950€0.01964€2,859.71€0.00
Oct 18, 2026Oct 19, 2026€0.01956€0.01957€0.01949€0.01957€3,067.08€0.00
Oct 17, 2026Oct 18, 2026€0.01956€0.01956€0.01950€0.01956€2,767.28€0.00
Oct 16, 2026Oct 17, 2026€0.01957€0.01957€0.01947€0.01956€3,468.97€0.00
Oct 15, 2026Oct 16, 2026€0.01938€0.01957€0.01930€0.01957€3,359.41€0.00
Oct 14, 2026Oct 15, 2026€0.01938€0.01943€0.01931€0.01938€3,163.44€0.00
Oct 13, 2026Oct 14, 2026€0.01928€0.01946€0.01923€0.01938€3,684.43€0.00
Oct 12, 2026Oct 13, 2026€0.01937€0.01940€0.01927€0.01928€3,160.16€0.00
Oct 11, 2026Oct 12, 2026€0.01933€0.01942€0.01933€0.01937€2,827.50€0.00
Oct 10, 2026Oct 11, 2026€0.01935€0.01945€0.01932€0.01933€2,965.15€0.00
Oct 9, 2026Oct 10, 2026€0.01936€0.01945€0.01931€0.01936€3,043.72€0.00
Oct 8, 2026Oct 9, 2026€0.01931€0.01944€0.01921€0.01936€3,764.42€0.00
Oct 7, 2026Oct 8, 2026€0.01929€0.01936€0.01917€0.01931€3,431.90€0.00
Oct 6, 2026Oct 7, 2026€0.01416€0.01933€0.01416€0.01929€1,720.39€0.00
Oct 5, 2026Oct 6, 2026€0.01878€0.01879€0.01416€0.01416€1,253.81€0.00
Oct 4, 2026Oct 5, 2026€0.01922€0.01924€0.01414€0.01879€3,310.40€0.00
Oct 3, 2026Oct 4, 2026€0.01918€0.01925€0.01914€0.01922€4,415.58€0.00
Oct 2, 2026Oct 3, 2026€0.01924€0.01945€0.01911€0.01918€4,813.60€0.00

Získajte úplný prehľad o histórii ceny YOKcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YOKcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YOKcoin, ako aj historický objem obchodovania YOK a trhovú kapitalizáciu.

Sledujte celú históriu YOKcoin, od počiatočnej ceny YOKcoin až po najnovšie cenové údaje YOK. Náš nástroj histórie ceny YOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie