Obrázok YOBI
YOBIYobi
€0.0₇3647
1.48%
1D

Yobi (YOBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3587€0.0₇3587€0.0₇3587€0.0₇3587€17.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3559€0.0₇3633€0.0₇3559€0.0₇3587€18.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3969€0.0₇3969€0.0₇3537€0.0₇3560€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3969€0.0₇3969€0.0₇3969€0.0₇3969€0.1335€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3969€0.0₇3969€0.0₇3969€0.0₇3969€0.1335€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3969€0.0₇3969€0.0₇3969€0.0₇3969€0.1335€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3969€0.0₇3969€0.0₇3969€0.0₇3969€0.1335€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3908€0.0₇4006€0.0₇3877€0.0₇3969€0.1332€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4039€0.0₇4066€0.0₇3916€0.0₇3916€11.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4004€0.0₇4039€0.0₇3977€0.0₇4039€52.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4059€0.0₇4088€0.0₇4004€0.0₇4004€30.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4577€0.0₇4577€0.0₇4053€0.0₇4062€33.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4577€0.0₇4577€0.0₇4577€0.0₇4577€34.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4577€0.0₇4577€0.0₇4577€0.0₇4577€34.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4563€0.0₇4578€0.0₇4529€0.0₇4577€34.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4563€0.0₇4591€0.0₇4533€0.0₇4563€39.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4933€0.0₇4933€0.0₇4546€0.0₇4562€211.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4933€0.0₇4933€0.0₇4933€0.0₇4933€389.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4923€0.0₇4936€0.0₇4923€0.0₇4933€389.81€0.00

Získajte úplný prehľad o histórii ceny Yobi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yobi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yobi, ako aj historický objem obchodovania YOBI a trhovú kapitalizáciu.

Sledujte celú históriu Yobi, od počiatočnej ceny Yobi až po najnovšie cenové údaje YOBI. Náš nástroj histórie ceny YOBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie