Obrázok YOBI
YOBIYobi
€0.0₇4685
3.63%
1D

Yobi (YOBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₇4563€0.0₇4628€0.0₇4526€0.0₇4615€93.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4792€0.0₇4792€0.0₇4482€0.0₇4563€82.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4920€0.0₇4920€0.0₇4732€0.0₇4792€63.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4920€0.0₇4920€0.0₇4920€0.0₇4920€111.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4921€0.0₇4923€0.0₇4910€0.0₇4920€111.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4770€0.0₇5049€0.0₇4758€0.0₇4920€172.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4924€0.0₇4965€0.0₇4780€0.0₇4780€143.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4889€0.0₇5005€0.0₇4799€0.0₇4931€80.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4956€0.0₇4999€0.0₇4873€0.0₇4889€32.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5067€0.0₇5074€0.0₇4882€0.0₇4946€31.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5033€0.0₇5247€0.0₇4970€0.0₇5067€93.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4991€0.0₇5291€0.0₇4990€0.0₇5033€76.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4991€0.0₇4991€0.0₇4991€0.0₇4991€46.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5157€0.0₇5157€0.0₇4964€0.0₇4991€52.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5157€0.0₇5157€0.0₇5157€0.0₇5157€81.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5166€0.0₇5189€0.0₇5152€0.0₇5157€82.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5189€0.0₇5208€0.0₇5059€0.0₇5166€82.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5292€0.0₇5341€0.0₇5187€0.0₇5187€65.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5319€0.0₇5328€0.0₇5252€0.0₇5292€49.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5490€0.0₇5526€0.0₇5300€0.0₇5319€20.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5539€0.0₇5569€0.0₇5471€0.0₇5490€76.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5687€0.0₇5687€0.0₇5445€0.0₇5537€92.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5687€0.0₇5687€0.0₇5687€0.0₇5687€87.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5762€0.0₇5777€0.0₇5601€0.0₇5685€111.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6409€0.0₇6418€0.0₇5711€0.0₇5762€766.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5745€0.0₇6466€0.0₇5647€0.0₇6405€669.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5044€0.0₇5753€0.0₇5044€0.0₇5745€810.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5073€0.0₇5220€0.0₇4533€0.0₇5045€423.26€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4260€0.0₇5077€0.0₇4238€0.0₇5073€36.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4348€0.0₇4360€0.0₇4191€0.0₇4260€140.75€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4266€0.0₇4485€0.0₇4257€0.0₇4348€329.11€0.00

Získajte úplný prehľad o histórii ceny Yobi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yobi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yobi, ako aj historický objem obchodovania YOBI a trhovú kapitalizáciu.

Sledujte celú históriu Yobi, od počiatočnej ceny Yobi až po najnovšie cenové údaje YOBI. Náš nástroj histórie ceny YOBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie