Obrázok YOBI
YOBIYobi
€0.0₇3648
1.51%
1D

Yobi (YOBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₇3588€0.0₇3588€0.0₇3588€0.0₇3588€17.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₇3560€0.0₇3634€0.0₇3560€0.0₇3588€18.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇3970€0.0₇3970€0.0₇3538€0.0₇3561€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₇3970€0.0₇3970€0.0₇3970€0.0₇3970€0.1335€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3970€0.0₇3970€0.0₇3970€0.0₇3970€0.1335€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3970€0.0₇3970€0.0₇3970€0.0₇3970€0.1335€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3970€0.0₇3970€0.0₇3970€0.0₇3970€0.1335€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3909€0.0₇4007€0.0₇3878€0.0₇3970€0.1333€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4040€0.0₇4067€0.0₇3917€0.0₇3917€11.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4005€0.0₇4040€0.0₇3978€0.0₇4040€52.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4060€0.0₇4089€0.0₇4005€0.0₇4005€30.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4578€0.0₇4578€0.0₇4054€0.0₇4063€33.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4578€0.0₇4578€0.0₇4578€0.0₇4578€34.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4578€0.0₇4578€0.0₇4578€0.0₇4578€34.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4564€0.0₇4579€0.0₇4530€0.0₇4578€34.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4564€0.0₇4592€0.0₇4534€0.0₇4564€39.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4934€0.0₇4934€0.0₇4547€0.0₇4563€212.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4934€0.0₇4934€0.0₇4934€0.0₇4934€389.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4924€0.0₇4937€0.0₇4924€0.0₇4934€389.90€0.00

Získajte úplný prehľad o histórii ceny Yobi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yobi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yobi, ako aj historický objem obchodovania YOBI a trhovú kapitalizáciu.

Sledujte celú históriu Yobi, od počiatočnej ceny Yobi až po najnovšie cenové údaje YOBI. Náš nástroj histórie ceny YOBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie