Obrázok YLT
YLTYieltra
€0.003669
0.13%
1D

Yieltra (YLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.003669€0.003669€0.003669€0.003669€1.29€0.00
Sep 19, 2026Sep 20, 2026€0.003669€0.003669€0.003669€0.003669€1.29€0.00
Sep 18, 2026Sep 19, 2026€0.003669€0.003669€0.003669€0.003669€1.29€0.00
Sep 17, 2026Sep 18, 2026€0.003669€0.003669€0.003669€0.003669€1.29€0.00
Sep 16, 2026Sep 17, 2026€0.003669€0.003669€0.003669€0.003669€1.29€0.00
Sep 15, 2026Sep 16, 2026€0.003669€0.003669€0.003669€0.003669€1.29€0.00
Sep 14, 2026Sep 15, 2026€0.003669€0.003669€0.003669€0.003669€1.29€0.00
Sep 13, 2026Sep 14, 2026€0.003653€0.003704€0.003653€0.003669€1.29€0.00
Sep 12, 2026Sep 13, 2026€0.003848€0.003848€0.003584€0.003653€1.28€0.00
Sep 11, 2026Sep 12, 2026€0.003848€0.003848€0.003848€0.003848€1.45€0.00
Sep 10, 2026Sep 11, 2026€0.003848€0.003848€0.003848€0.003848€1.45€0.00
Sep 9, 2026Sep 10, 2026€0.003848€0.003848€0.003848€0.003848€1.45€0.00
Sep 8, 2026Sep 9, 2026€0.003848€0.003848€0.003848€0.003848€1.45€0.00
Sep 7, 2026Sep 8, 2026€0.003848€0.003848€0.003848€0.003848€1.45€0.00
Sep 6, 2026Sep 7, 2026€0.003848€0.003848€0.003848€0.003848€1.45€0.00
Sep 5, 2026Sep 6, 2026€0.003944€0.004022€0.003842€0.003848€50.63€0.00
Sep 4, 2026Sep 5, 2026€0.003944€0.003944€0.003944€0.003944€95.22€0.00
Sep 3, 2026Sep 4, 2026€0.003944€0.003944€0.003944€0.003944€95.22€0.00
Sep 2, 2026Sep 3, 2026€0.003944€0.003944€0.003944€0.003944€95.22€0.00
Sep 1, 2026Sep 2, 2026€0.003944€0.003944€0.003944€0.003944€95.22€0.00
Aug 31, 2026Sep 1, 2026€0.003944€0.003944€0.003944€0.003944€95.22€0.00
Aug 30, 2026Aug 31, 2026€0.003531€0.003944€0.003531€0.003944€68.19€0.00
Aug 29, 2026Aug 30, 2026€0.003531€0.003531€0.003531€0.003531€8.30€0.00
Aug 28, 2026Aug 29, 2026€0.003531€0.003531€0.003531€0.003531€8.30€0.00
Aug 27, 2026Aug 28, 2026€0.003531€0.003531€0.003531€0.003531€8.30€0.00
Aug 26, 2026Aug 27, 2026€0.003531€0.003531€0.003531€0.003531€8.30€0.00
Aug 25, 2026Aug 26, 2026€0.003531€0.003531€0.003531€0.003531€8.30€0.00
Aug 24, 2026Aug 25, 2026€0.003531€0.003531€0.003531€0.003531€8.30€0.00
Aug 23, 2026Aug 24, 2026€0.003495€0.003531€0.003495€0.003531€8.30€0.00
Aug 22, 2026Aug 23, 2026€0.003720€0.003720€0.003459€0.003493€8.31€0.00
Aug 21, 2026Aug 22, 2026€0.003028€0.003723€0.003028€0.003720€50.29€0.00

Získajte úplný prehľad o histórii ceny Yieltra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yieltra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yieltra, ako aj historický objem obchodovania YLT a trhovú kapitalizáciu.

Sledujte celú históriu Yieltra, od počiatočnej ceny Yieltra až po najnovšie cenové údaje YLT. Náš nástroj histórie ceny YLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie