Obrázok WATCH
WATCHyieldwatch
€0.007127
-1.50%
1D

yieldwatch (WATCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.007244€0.007278€0.007183€0.007195€28.78€0.00
Oct 4, 2026Oct 5, 2026€0.007227€0.007273€0.007103€0.007244€44.59€0.00
Oct 3, 2026Oct 4, 2026€0.006952€0.007322€0.006913€0.007227€14.78€0.00
Oct 2, 2026Oct 3, 2026€0.006967€0.007117€0.006773€0.006952€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.007034€0.007101€0.006853€0.006967€10.70€0.00
Sep 30, 2026Oct 1, 2026€0.006928€0.007129€0.006911€0.007034€22.75€0.00
Sep 29, 2026Sep 30, 2026€0.006996€0.007036€0.006918€0.006928€27.11€0.00
Sep 28, 2026Sep 29, 2026€0.007161€0.007181€0.006801€0.006996€5.57€0.00
Sep 27, 2026Sep 28, 2026€0.007065€0.007256€0.007028€0.007163€0.7036€0.00
Sep 26, 2026Sep 27, 2026€0.007091€0.007280€0.006974€0.007069€1.52€0.00
Sep 25, 2026Sep 26, 2026€0.007119€0.007192€0.007082€0.007089€11.63€0.00
Sep 24, 2026Sep 25, 2026€0.007070€0.007167€0.006881€0.007119€38.90€0.00
Sep 23, 2026Sep 24, 2026€0.007205€0.007385€0.006902€0.007063€22.59€0.00
Sep 22, 2026Sep 23, 2026€0.007273€0.007291€0.007100€0.007205€38.76€0.00
Sep 21, 2026Sep 22, 2026€0.007020€0.007293€0.007002€0.007273€43.19€0.00
Sep 20, 2026Sep 21, 2026€0.006980€0.007067€0.006892€0.007020€26.73€0.00
Sep 19, 2026Sep 20, 2026€0.006959€0.007034€0.006890€0.006980€25.23€0.00
Sep 18, 2026Sep 19, 2026€0.006712€0.007014€0.006709€0.006958€33.60€0.00
Sep 17, 2026Sep 18, 2026€0.006588€0.006712€0.006581€0.006712€26.43€0.00
Sep 16, 2026Sep 17, 2026€0.006594€0.006623€0.006518€0.006594€21.57€0.00
Sep 15, 2026Sep 16, 2026€0.006616€0.006687€0.006560€0.006594€14.76€0.00
Sep 14, 2026Sep 15, 2026€0.006598€0.006726€0.006576€0.006616€15.20€0.00
Sep 13, 2026Sep 14, 2026€0.006679€0.006759€0.006485€0.006598€17.23€0.00
Sep 12, 2026Sep 13, 2026€0.006669€0.006885€0.006663€0.006679€38.52€0.00
Sep 11, 2026Sep 12, 2026€0.006539€0.006735€0.006516€0.006681€26.61€0.00
Sep 10, 2026Sep 11, 2026€0.006707€0.006714€0.006511€0.006539€52.65€0.00
Sep 9, 2026Sep 10, 2026€0.006888€0.006925€0.006705€0.006707€28.28€0.00
Sep 8, 2026Sep 9, 2026€0.006795€0.006923€0.006785€0.006888€26.32€0.00
Sep 7, 2026Sep 8, 2026€0.006903€0.006905€0.006795€0.006795€31.99€0.00
Sep 6, 2026Sep 7, 2026€0.007065€0.007080€0.006863€0.006903€67.75€0.00

Získajte úplný prehľad o histórii ceny yieldwatch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yieldwatch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yieldwatch, ako aj historický objem obchodovania WATCH a trhovú kapitalizáciu.

Sledujte celú históriu yieldwatch, od počiatočnej ceny yieldwatch až po najnovšie cenové údaje WATCH. Náš nástroj histórie ceny WATCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie