Obrázok WATCH
WATCHyieldwatch
€0.006732
0.01%
1D

yieldwatch (WATCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.006662€0.006776€0.006650€0.006748€30.93€0.00
Oct 24, 2026Oct 25, 2026€0.006774€0.006792€0.006609€0.006660€16.65€0.00
Oct 23, 2026Oct 24, 2026€0.006635€0.006788€0.006635€0.006774€23.52€0.00
Oct 22, 2026Oct 23, 2026€0.006780€0.006798€0.006633€0.006635€11.32€0.00
Oct 21, 2026Oct 22, 2026€0.006764€0.006791€0.006663€0.006780€10.77€0.00
Oct 20, 2026Oct 21, 2026€0.006601€0.006762€0.006569€0.006762€7.56€0.00
Oct 19, 2026Oct 20, 2026€0.006561€0.006639€0.006500€0.006601€17.19€0.00
Oct 18, 2026Oct 19, 2026€0.006534€0.006584€0.006495€0.006563€13.20€0.00
Oct 17, 2026Oct 18, 2026€0.006641€0.006676€0.006522€0.006534€5.79€0.00
Oct 16, 2026Oct 17, 2026€0.006713€0.006713€0.006635€0.006639€5.76€0.00
Oct 15, 2026Oct 16, 2026€0.006749€0.006749€0.006481€0.006713€8.71€0.00
Oct 14, 2026Oct 15, 2026€0.006745€0.006753€0.006745€0.006749€21.33€0.00
Oct 13, 2026Oct 14, 2026€0.006754€0.006815€0.006715€0.006745€27.36€0.00
Oct 12, 2026Oct 13, 2026€0.006883€0.006912€0.006754€0.006754€7.72€0.00
Oct 11, 2026Oct 12, 2026€0.006823€0.006907€0.006782€0.006883€7.23€0.00
Oct 10, 2026Oct 11, 2026€0.006753€0.006854€0.006699€0.006823€9.27€0.00
Oct 9, 2026Oct 10, 2026€0.006666€0.006880€0.006647€0.006751€58.12€0.00
Oct 8, 2026Oct 9, 2026€0.007188€0.007231€0.006643€0.006666€26.84€0.00
Oct 7, 2026Oct 8, 2026€0.007151€0.007188€0.006861€0.007188€23.35€0.00
Oct 6, 2026Oct 7, 2026€0.007228€0.007236€0.007123€0.007151€13.08€0.00
Oct 5, 2026Oct 6, 2026€0.007276€0.007310€0.007215€0.007227€28.91€0.00
Oct 4, 2026Oct 5, 2026€0.007259€0.007305€0.007135€0.007276€44.79€0.00
Oct 3, 2026Oct 4, 2026€0.006984€0.007355€0.006944€0.007259€14.85€0.00
Oct 2, 2026Oct 3, 2026€0.006998€0.007149€0.006803€0.006984€1.65€0.00
Oct 1, 2026Oct 2, 2026€0.007066€0.007133€0.006884€0.006998€10.75€0.00
Sep 30, 2026Oct 1, 2026€0.006959€0.007161€0.006942€0.007066€22.85€0.00
Sep 29, 2026Sep 30, 2026€0.007027€0.007067€0.006950€0.006959€27.23€0.00
Sep 28, 2026Sep 29, 2026€0.007193€0.007213€0.006832€0.007027€5.59€0.00
Sep 27, 2026Sep 28, 2026€0.007096€0.007289€0.007059€0.007196€0.7068€0.00
Sep 26, 2026Sep 27, 2026€0.007123€0.007313€0.007005€0.007101€1.53€0.00

Získajte úplný prehľad o histórii ceny yieldwatch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yieldwatch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yieldwatch, ako aj historický objem obchodovania WATCH a trhovú kapitalizáciu.

Sledujte celú históriu yieldwatch, od počiatočnej ceny yieldwatch až po najnovšie cenové údaje WATCH. Náš nástroj histórie ceny WATCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie