Obrázok WATCH
WATCHyieldwatch
€0.007159
-1.68%
1D

yieldwatch (WATCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.007258€0.007292€0.007197€0.007210€28.84€0.00
Oct 4, 2026Oct 5, 2026€0.007241€0.007287€0.007118€0.007259€44.68€0.00
Oct 3, 2026Oct 4, 2026€0.006966€0.007337€0.006927€0.007241€14.81€0.00
Oct 2, 2026Oct 3, 2026€0.006981€0.007131€0.006786€0.006966€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.007048€0.007116€0.006867€0.006981€10.73€0.00
Sep 30, 2026Oct 1, 2026€0.006942€0.007143€0.006925€0.007048€22.80€0.00
Sep 29, 2026Sep 30, 2026€0.007010€0.007050€0.006932€0.006942€27.17€0.00
Sep 28, 2026Sep 29, 2026€0.007175€0.007195€0.006815€0.007010€5.58€0.00
Sep 27, 2026Sep 28, 2026€0.007079€0.007271€0.007042€0.007178€0.7051€0.00
Sep 26, 2026Sep 27, 2026€0.007105€0.007295€0.006988€0.007083€1.52€0.00
Sep 25, 2026Sep 26, 2026€0.007134€0.007206€0.007096€0.007104€11.65€0.00
Sep 24, 2026Sep 25, 2026€0.007085€0.007182€0.006894€0.007134€38.98€0.00
Sep 23, 2026Sep 24, 2026€0.007220€0.007399€0.006916€0.007077€22.63€0.00
Sep 22, 2026Sep 23, 2026€0.007288€0.007306€0.007114€0.007220€38.83€0.00
Sep 21, 2026Sep 22, 2026€0.007034€0.007308€0.007016€0.007288€43.28€0.00
Sep 20, 2026Sep 21, 2026€0.006994€0.007081€0.006906€0.007034€26.79€0.00
Sep 19, 2026Sep 20, 2026€0.006973€0.007048€0.006904€0.006994€25.28€0.00
Sep 18, 2026Sep 19, 2026€0.006725€0.007028€0.006722€0.006972€33.67€0.00
Sep 17, 2026Sep 18, 2026€0.006602€0.006725€0.006594€0.006725€26.48€0.00
Sep 16, 2026Sep 17, 2026€0.006608€0.006636€0.006531€0.006607€21.61€0.00
Sep 15, 2026Sep 16, 2026€0.006629€0.006701€0.006573€0.006608€14.79€0.00
Sep 14, 2026Sep 15, 2026€0.006612€0.006739€0.006590€0.006629€15.23€0.00
Sep 13, 2026Sep 14, 2026€0.006692€0.006772€0.006498€0.006612€17.27€0.00
Sep 12, 2026Sep 13, 2026€0.006682€0.006899€0.006677€0.006692€38.60€0.00
Sep 11, 2026Sep 12, 2026€0.006552€0.006748€0.006529€0.006695€26.66€0.00
Sep 10, 2026Sep 11, 2026€0.006720€0.006727€0.006525€0.006552€52.76€0.00
Sep 9, 2026Sep 10, 2026€0.006902€0.006939€0.006719€0.006720€28.33€0.00
Sep 8, 2026Sep 9, 2026€0.006808€0.006937€0.006799€0.006902€26.38€0.00
Sep 7, 2026Sep 8, 2026€0.006917€0.006919€0.006808€0.006808€32.05€0.00
Sep 6, 2026Sep 7, 2026€0.007080€0.007094€0.006877€0.006917€67.89€0.00

Získajte úplný prehľad o histórii ceny yieldwatch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yieldwatch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yieldwatch, ako aj historický objem obchodovania WATCH a trhovú kapitalizáciu.

Sledujte celú históriu yieldwatch, od počiatočnej ceny yieldwatch až po najnovšie cenové údaje WATCH. Náš nástroj histórie ceny WATCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie