Obrázok WATCH
WATCHyieldwatch
€0.006540
2.84%
1D

yieldwatch (WATCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.006333€0.006523€0.006311€0.006471€25.77€0.00
Sep 10, 2026Sep 11, 2026€0.006495€0.006502€0.006306€0.006333€50.99€0.00
Sep 9, 2026Sep 10, 2026€0.006671€0.006707€0.006494€0.006495€27.39€0.00
Sep 8, 2026Sep 9, 2026€0.006581€0.006704€0.006571€0.006671€25.49€0.00
Sep 7, 2026Sep 8, 2026€0.006685€0.006687€0.006580€0.006581€30.98€0.00
Sep 6, 2026Sep 7, 2026€0.006843€0.006857€0.006647€0.006685€65.62€0.00
Sep 5, 2026Sep 6, 2026€0.006385€0.006889€0.006382€0.006845€56.76€0.00
Sep 4, 2026Sep 5, 2026€0.006416€0.006447€0.006368€0.006386€47.50€0.00
Sep 3, 2026Sep 4, 2026€0.006114€0.006430€0.006107€0.006412€24.01€0.00
Sep 2, 2026Sep 3, 2026€0.006061€0.006181€0.006054€0.006114€22.16€0.00
Sep 1, 2026Sep 2, 2026€0.006143€0.006213€0.006054€0.006061€12.55€0.00
Aug 31, 2026Sep 1, 2026€0.006139€0.006287€0.006101€0.006143€11.00€0.00
Aug 30, 2026Aug 31, 2026€0.006191€0.006516€0.006122€0.006122€1.64€0.00
Aug 29, 2026Aug 30, 2026€0.006191€0.006254€0.006146€0.006191€21.40€0.00
Aug 28, 2026Aug 29, 2026€0.006346€0.006395€0.006153€0.006191€20.90€0.00
Aug 27, 2026Aug 28, 2026€0.006238€0.006355€0.006227€0.006346€22.83€0.00
Aug 26, 2026Aug 27, 2026€0.006234€0.006290€0.006146€0.006238€26.38€0.00
Aug 25, 2026Aug 26, 2026€0.006272€0.006354€0.006194€0.006234€48.78€0.00
Aug 24, 2026Aug 25, 2026€0.006239€0.006285€0.006195€0.006272€31.30€0.00
Aug 23, 2026Aug 24, 2026€0.006192€0.006259€0.006111€0.006239€67.48€0.00
Aug 22, 2026Aug 23, 2026€0.006046€0.006261€0.006045€0.006188€96.47€0.00
Aug 21, 2026Aug 22, 2026€0.005786€0.006063€0.005784€0.006046€52.44€0.00
Aug 20, 2026Aug 21, 2026€0.005613€0.005803€0.005583€0.005786€51.41€0.00
Aug 19, 2026Aug 20, 2026€0.005383€0.005636€0.005383€0.005614€3.63€0.00
Aug 18, 2026Aug 19, 2026€0.005441€0.005551€0.005379€0.005383€0.1720€0.00
Aug 17, 2026Aug 18, 2026€0.005452€0.005567€0.005431€0.005441€0.2259€0.00
Aug 16, 2026Aug 17, 2026€0.005445€0.005484€0.005404€0.005457€0.8600€0.00
Aug 15, 2026Aug 16, 2026€0.005442€0.005496€0.005403€0.005444€2.15€0.00
Aug 14, 2026Aug 15, 2026€0.005470€0.005497€0.005405€0.005442€3.15€0.00
Aug 13, 2026Aug 14, 2026€0.005470€0.005507€0.005422€0.005469€4.46€0.00
Aug 12, 2026Aug 13, 2026€0.005461€0.005541€0.005461€0.005469€12.42€0.00

Získajte úplný prehľad o histórii ceny yieldwatch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yieldwatch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yieldwatch, ako aj historický objem obchodovania WATCH a trhovú kapitalizáciu.

Sledujte celú históriu yieldwatch, od počiatočnej ceny yieldwatch až po najnovšie cenové údaje WATCH. Náš nástroj histórie ceny WATCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie