Obrázok YND
YNDYieldNest
€0.0003531
-0.02%
1D

YieldNest (YND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0003531€0.0003531€0.0003531€0.0003531€108.29€0.00
Sep 14, 2026Sep 15, 2026€0.0003531€0.0003531€0.0003531€0.0003531€108.29€0.00
Sep 13, 2026Sep 14, 2026€0.0003531€0.0003531€0.0003531€0.0003531€108.29€0.00
Sep 12, 2026Sep 13, 2026€0.0003516€0.0003531€0.0003512€0.0003531€134.48€0.00
Sep 11, 2026Sep 12, 2026€0.0003461€0.0003684€0.0003433€0.0003516€313.40€0.00
Sep 10, 2026Sep 11, 2026€0.0003525€0.0003525€0.0003461€0.0003461€31.90€0.00
Sep 9, 2026Sep 10, 2026€0.0003525€0.0003525€0.0003525€0.0003525€33.33€0.00
Sep 8, 2026Sep 9, 2026€0.0003534€0.0003551€0.0003469€0.0003525€93.31€0.00
Sep 7, 2026Sep 8, 2026€0.0003513€0.0003567€0.0003501€0.0003534€324.50€0.00
Sep 6, 2026Sep 7, 2026€0.0003513€0.0003513€0.0003513€0.0003513€935.47€0.00
Sep 5, 2026Sep 6, 2026€0.0003511€0.0003515€0.0003497€0.0003513€934.90€0.00
Sep 4, 2026Sep 5, 2026€0.0003707€0.0003707€0.0003490€0.0003509€494.33€0.00
Sep 3, 2026Sep 4, 2026€0.0003707€0.0003707€0.0003707€0.0003707€0.4647€0.00
Sep 2, 2026Sep 3, 2026€0.0003719€0.0003730€0.0003628€0.0003707€0.4636€0.00
Sep 1, 2026Sep 2, 2026€0.0003809€0.0003812€0.0003682€0.0003724€34.75€0.00
Aug 31, 2026Sep 1, 2026€0.0003809€0.0003809€0.0003809€0.0003809€92.06€0.00
Aug 30, 2026Aug 31, 2026€0.0003812€0.0003820€0.0003805€0.0003809€92.07€0.00
Aug 29, 2026Aug 30, 2026€0.0003815€0.0003823€0.0003772€0.0003809€71.15€0.00
Aug 28, 2026Aug 29, 2026€0.0003932€0.0003960€0.0003781€0.0003808€26.51€0.00
Aug 27, 2026Aug 28, 2026€0.0003895€0.0003939€0.0003895€0.0003933€5.20€0.00
Aug 26, 2026Aug 27, 2026€0.0003895€0.0003895€0.0003895€0.0003895€5.39€0.00
Aug 25, 2026Aug 26, 2026€0.0003895€0.0003895€0.0003895€0.0003895€5.39€0.00
Aug 24, 2026Aug 25, 2026€0.0003910€0.0003918€0.0003852€0.0003895€5.38€0.00
Aug 23, 2026Aug 24, 2026€0.0003372€0.0003930€0.0003372€0.0003902€65.28€0.00
Aug 22, 2026Aug 23, 2026€0.0003372€0.0003372€0.0003372€0.0003372€2.36€0.00
Aug 21, 2026Aug 22, 2026€0.0003372€0.0003372€0.0003372€0.0003372€2.36€0.00
Aug 20, 2026Aug 21, 2026€0.0003372€0.0003372€0.0003372€0.0003372€2.36€0.00
Aug 19, 2026Aug 20, 2026€0.0003074€0.0003383€0.0003074€0.0003372€21.18€0.00
Aug 18, 2026Aug 19, 2026€0.0003074€0.0003074€0.0003074€0.0003074€46.88€0.00
Aug 17, 2026Aug 18, 2026€0.0003022€0.0003080€0.0003017€0.0003074€136.21€0.00
Aug 16, 2026Aug 17, 2026€0.0003172€0.0003172€0.0003014€0.0003021€716.38€0.00

Získajte úplný prehľad o histórii ceny YieldNest na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YieldNest – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YieldNest, ako aj historický objem obchodovania YND a trhovú kapitalizáciu.

Sledujte celú históriu YieldNest, od počiatočnej ceny YieldNest až po najnovšie cenové údaje YND. Náš nástroj histórie ceny YND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie