Obrázok YB
YByieldbasis
€0.08419
0.29%
1D

yieldbasis (YB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.08349€0.08441€0.08088€0.08245€2.36M€0.00
Sep 5, 2026Sep 6, 2026€0.08365€0.08532€0.08332€0.08349€3.12M€0.00
Sep 4, 2026Sep 5, 2026€0.08148€0.08441€0.08122€0.08365€2.63M€0.00
Sep 3, 2026Sep 4, 2026€0.07959€0.08177€0.07900€0.08148€2.70M€0.00
Sep 2, 2026Sep 3, 2026€0.07796€0.07959€0.07617€0.07959€2.80M€0.00
Sep 1, 2026Sep 2, 2026€0.08187€0.08227€0.07730€0.07796€3.76M€0.00
Aug 31, 2026Sep 1, 2026€0.08062€0.08699€0.08062€0.08196€4.88M€0.00
Aug 30, 2026Aug 31, 2026€0.08276€0.08355€0.07815€0.08029€4.53M€0.00
Aug 29, 2026Aug 30, 2026€0.08167€0.08648€0.08150€0.08279€6.00M€0.00
Aug 28, 2026Aug 29, 2026€0.08087€0.08216€0.07722€0.08158€4.32M€0.00
Aug 27, 2026Aug 28, 2026€0.07941€0.08289€0.07784€0.08070€4.47M€0.00
Aug 26, 2026Aug 27, 2026€0.08289€0.08319€0.07804€0.07941€6.17M€0.00
Aug 25, 2026Aug 26, 2026€0.07755€0.08509€0.07755€0.08289€6.11M€0.00
Aug 24, 2026Aug 25, 2026€0.08302€0.08302€0.07682€0.07739€14.10M€0.00
Aug 23, 2026Aug 24, 2026€0.07821€0.08872€0.07660€0.08302€15.91M€0.00
Aug 22, 2026Aug 23, 2026€0.07768€0.08762€0.07374€0.07821€12.57M€0.00
Aug 21, 2026Aug 22, 2026€0.07495€0.08092€0.07495€0.07768€14.65M€0.00
Aug 20, 2026Aug 21, 2026€0.06610€0.07857€0.06610€0.07498€4.41M€0.00
Aug 19, 2026Aug 20, 2026€0.06429€0.06778€0.06338€0.06606€1.95M€0.00
Aug 18, 2026Aug 19, 2026€0.06635€0.06635€0.06323€0.06429€3.09M€0.00
Aug 17, 2026Aug 18, 2026€0.06971€0.06971€0.06607€0.06635€2.71M€0.00
Aug 16, 2026Aug 17, 2026€0.06949€0.07078€0.06747€0.06971€5.14M€0.00
Aug 15, 2026Aug 16, 2026€0.06769€0.07323€0.06674€0.06935€3.88M€0.00
Aug 14, 2026Aug 15, 2026€0.06815€0.07027€0.06721€0.06766€3.53M€0.00
Aug 13, 2026Aug 14, 2026€0.06775€0.06819€0.06584€0.06814€3.44M€0.00
Aug 12, 2026Aug 13, 2026€0.06620€0.07053€0.06620€0.06782€3.97M€0.00
Aug 11, 2026Aug 12, 2026€0.06588€0.06729€0.06573€0.06625€5.20M€0.00
Aug 10, 2026Aug 11, 2026€0.06590€0.06962€0.06295€0.06812€6.92M€0.00
Aug 9, 2026Aug 10, 2026€0.06187€0.06758€0.06160€0.06601€4.13M€0.00
Aug 8, 2026Aug 9, 2026€0.05860€0.06174€0.05840€0.06174€2.07M€0.00
Aug 7, 2026Aug 8, 2026€0.05848€0.06046€0.05848€0.05868€2.30M€0.00

Získajte úplný prehľad o histórii ceny yieldbasis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yieldbasis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yieldbasis, ako aj historický objem obchodovania YB a trhovú kapitalizáciu.

Sledujte celú históriu yieldbasis, od počiatočnej ceny yieldbasis až po najnovšie cenové údaje YB. Náš nástroj histórie ceny YB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie