Obrázok YB
YByieldbasis
€0.05502
-5.16%
1D

yieldbasis (YB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.05937€0.05937€0.05185€0.05313€2.42M€0.00
Oct 28, 2026Oct 29, 2026€0.05706€0.05995€0.05644€0.05937€2.42M€0.00
Oct 27, 2026Oct 28, 2026€0.05825€0.05867€0.05543€0.05706€2.90M€0.00
Oct 26, 2026Oct 27, 2026€0.05772€0.06070€0.05668€0.05813€3.15M€0.00
Oct 25, 2026Oct 26, 2026€0.05594€0.05863€0.05580€0.05749€2.99M€0.00
Oct 24, 2026Oct 25, 2026€0.05584€0.05822€0.05395€0.05601€2.57M€0.00
Oct 23, 2026Oct 24, 2026€0.05721€0.05862€0.05514€0.05584€2.60M€0.00
Oct 22, 2026Oct 23, 2026€0.05882€0.05922€0.05584€0.05721€3.28M€0.00
Oct 21, 2026Oct 22, 2026€0.05557€0.05912€0.05554€0.05882€1.67M€0.00
Oct 20, 2026Oct 21, 2026€0.05474€0.05663€0.05320€0.05550€1.40M€0.00
Oct 19, 2026Oct 20, 2026€0.05668€0.05682€0.05405€0.05474€2.09M€0.00
Oct 18, 2026Oct 19, 2026€0.05901€0.05906€0.05374€0.05668€1.68M€0.00
Oct 17, 2026Oct 18, 2026€0.06132€0.06153€0.05800€0.05901€1.60M€0.00
Oct 16, 2026Oct 17, 2026€0.06387€0.06430€0.05987€0.06132€2.40M€0.00
Oct 15, 2026Oct 16, 2026€0.06414€0.06450€0.05953€0.06387€2.26M€0.00
Oct 14, 2026Oct 15, 2026€0.06874€0.06934€0.06346€0.06414€1.74M€0.00
Oct 13, 2026Oct 14, 2026€0.06970€0.07174€0.06735€0.06874€3.61M€0.00
Oct 12, 2026Oct 13, 2026€0.07343€0.07681€0.06964€0.06970€4.07M€0.00
Oct 11, 2026Oct 12, 2026€0.07402€0.07564€0.07169€0.07337€5.58M€0.00
Oct 10, 2026Oct 11, 2026€0.07084€0.07766€0.06941€0.07402€2.36M€0.00
Oct 9, 2026Oct 10, 2026€0.06951€0.07077€0.06907€0.07075€2.67M€0.00
Oct 8, 2026Oct 9, 2026€0.07205€0.07628€0.06559€0.06965€1.91M€0.00
Oct 7, 2026Oct 8, 2026€0.07613€0.07624€0.07019€0.07205€1.43M€0.00
Oct 6, 2026Oct 7, 2026€0.07725€0.07725€0.07524€0.07621€1.28M€0.00
Oct 5, 2026Oct 6, 2026€0.07876€0.07938€0.07623€0.07726€1.17M€0.00
Oct 4, 2026Oct 5, 2026€0.07924€0.07971€0.07843€0.07868€1.10M€0.00
Oct 3, 2026Oct 4, 2026€0.07759€0.07989€0.07720€0.07924€2.05M€0.00
Oct 2, 2026Oct 3, 2026€0.07719€0.07953€0.07556€0.07759€2.44M€0.00
Oct 1, 2026Oct 2, 2026€0.08031€0.08107€0.07572€0.07703€2.66M€0.00
Sep 30, 2026Oct 1, 2026€0.07962€0.08271€0.07916€0.08031€4.76M€0.00

Získajte úplný prehľad o histórii ceny yieldbasis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yieldbasis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yieldbasis, ako aj historický objem obchodovania YB a trhovú kapitalizáciu.

Sledujte celú históriu yieldbasis, od počiatočnej ceny yieldbasis až po najnovšie cenové údaje YB. Náš nástroj histórie ceny YB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie