Obrázok YB
YByieldbasis
€0.07694
-2.66%
1D

yieldbasis (YB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.07932€0.08241€0.07886€0.08001€8.39M€0.00
Sep 29, 2026Sep 30, 2026€0.07573€0.08319€0.07263€0.07932€6.10M€0.00
Sep 28, 2026Sep 29, 2026€0.07988€0.08031€0.07332€0.07573€6.79M€0.00
Sep 27, 2026Sep 28, 2026€0.07791€0.08521€0.07747€0.08006€4.94M€0.00
Sep 26, 2026Sep 27, 2026€0.08231€0.08241€0.07471€0.07772€3.10M€0.00
Sep 25, 2026Sep 26, 2026€0.08002€0.08242€0.07912€0.08227€2.43M€0.00
Sep 24, 2026Sep 25, 2026€0.07785€0.08085€0.07724€0.08007€2.50M€0.00
Sep 23, 2026Sep 24, 2026€0.08352€0.08459€0.07775€0.07785€2.88M€0.00
Sep 22, 2026Sep 23, 2026€0.07842€0.08376€0.07833€0.08352€2.78M€0.00
Sep 21, 2026Sep 22, 2026€0.07637€0.08006€0.07637€0.07826€2.03M€0.00
Sep 20, 2026Sep 21, 2026€0.07800€0.07866€0.07476€0.07634€2.08M€0.00
Sep 19, 2026Sep 20, 2026€0.07704€0.07855€0.07699€0.07798€2.58M€0.00
Sep 18, 2026Sep 19, 2026€0.07166€0.07704€0.07165€0.07704€2.08M€0.00
Sep 17, 2026Sep 18, 2026€0.07020€0.07173€0.06957€0.07166€2.22M€0.00
Sep 16, 2026Sep 17, 2026€0.07131€0.07200€0.06736€0.07020€2.37M€0.00
Sep 15, 2026Sep 16, 2026€0.07246€0.07367€0.06930€0.07131€2.68M€0.00
Sep 14, 2026Sep 15, 2026€0.07086€0.07357€0.07086€0.07246€4.39M€0.00
Sep 13, 2026Sep 14, 2026€0.07681€0.07789€0.07060€0.07086€3.75M€0.00
Sep 12, 2026Sep 13, 2026€0.07665€0.07842€0.07621€0.07683€4.53M€0.00
Sep 11, 2026Sep 12, 2026€0.08277€0.08457€0.07565€0.07631€5.71M€0.00
Sep 10, 2026Sep 11, 2026€0.08578€0.08660€0.08008€0.08277€5.79M€0.00
Sep 9, 2026Sep 10, 2026€0.09466€0.09814€0.08296€0.08578€6.67M€0.00
Sep 8, 2026Sep 9, 2026€0.09129€0.09511€0.09030€0.09485€8.59M€0.00
Sep 7, 2026Sep 8, 2026€0.08520€0.09529€0.08505€0.09139€6.00M€0.00
Sep 6, 2026Sep 7, 2026€0.08627€0.08722€0.08357€0.08520€2.44M€0.00
Sep 5, 2026Sep 6, 2026€0.08644€0.08816€0.08610€0.08627€3.22M€0.00
Sep 4, 2026Sep 5, 2026€0.08420€0.08723€0.08393€0.08644€2.71M€0.00
Sep 3, 2026Sep 4, 2026€0.08224€0.08450€0.08163€0.08420€2.79M€0.00
Sep 2, 2026Sep 3, 2026€0.08056€0.08224€0.07870€0.08224€2.89M€0.00
Sep 1, 2026Sep 2, 2026€0.08460€0.08501€0.07988€0.08056€3.88M€0.00

Získajte úplný prehľad o histórii ceny yieldbasis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yieldbasis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yieldbasis, ako aj historický objem obchodovania YB a trhovú kapitalizáciu.

Sledujte celú históriu yieldbasis, od počiatočnej ceny yieldbasis až po najnovšie cenové údaje YB. Náš nástroj histórie ceny YB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie