Obrázok YB
YByieldbasis
€0.07824
0.43%
1D

yieldbasis (YB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.07678€0.07911€0.07516€0.07717€3.60M€0.00
Oct 1, 2026Oct 2, 2026€0.07988€0.08063€0.07531€0.07662€4.11M€0.00
Sep 30, 2026Oct 1, 2026€0.07919€0.08227€0.07873€0.07988€8.38M€0.00
Sep 29, 2026Sep 30, 2026€0.07561€0.08305€0.07251€0.07919€6.09M€0.00
Sep 28, 2026Sep 29, 2026€0.07974€0.08017€0.07320€0.07561€6.78M€0.00
Sep 27, 2026Sep 28, 2026€0.07778€0.08507€0.07734€0.07992€4.94M€0.00
Sep 26, 2026Sep 27, 2026€0.08217€0.08227€0.07458€0.07759€3.10M€0.00
Sep 25, 2026Sep 26, 2026€0.07989€0.08228€0.07899€0.08213€2.43M€0.00
Sep 24, 2026Sep 25, 2026€0.07772€0.08072€0.07711€0.07994€2.50M€0.00
Sep 23, 2026Sep 24, 2026€0.08338€0.08445€0.07762€0.07772€2.88M€0.00
Sep 22, 2026Sep 23, 2026€0.07829€0.08362€0.07820€0.08338€2.78M€0.00
Sep 21, 2026Sep 22, 2026€0.07624€0.07993€0.07624€0.07813€2.02M€0.00
Sep 20, 2026Sep 21, 2026€0.07787€0.07853€0.07464€0.07621€2.08M€0.00
Sep 19, 2026Sep 20, 2026€0.07691€0.07841€0.07686€0.07785€2.57M€0.00
Sep 18, 2026Sep 19, 2026€0.07154€0.07691€0.07153€0.07691€2.08M€0.00
Sep 17, 2026Sep 18, 2026€0.07008€0.07161€0.06945€0.07154€2.21M€0.00
Sep 16, 2026Sep 17, 2026€0.07119€0.07188€0.06724€0.07008€2.36M€0.00
Sep 15, 2026Sep 16, 2026€0.07234€0.07354€0.06918€0.07119€2.68M€0.00
Sep 14, 2026Sep 15, 2026€0.07074€0.07345€0.07074€0.07234€4.39M€0.00
Sep 13, 2026Sep 14, 2026€0.07668€0.07776€0.07049€0.07074€3.75M€0.00
Sep 12, 2026Sep 13, 2026€0.07652€0.07829€0.07609€0.07670€4.52M€0.00
Sep 11, 2026Sep 12, 2026€0.08263€0.08443€0.07552€0.07618€5.70M€0.00
Sep 10, 2026Sep 11, 2026€0.08563€0.08646€0.07994€0.08263€5.78M€0.00
Sep 9, 2026Sep 10, 2026€0.09450€0.09797€0.08282€0.08563€6.66M€0.00
Sep 8, 2026Sep 9, 2026€0.09114€0.09495€0.09015€0.09469€8.58M€0.00
Sep 7, 2026Sep 8, 2026€0.08505€0.09513€0.08490€0.09124€5.99M€0.00
Sep 6, 2026Sep 7, 2026€0.08613€0.08707€0.08343€0.08505€2.44M€0.00
Sep 5, 2026Sep 6, 2026€0.08629€0.08801€0.08595€0.08613€3.22M€0.00
Sep 4, 2026Sep 5, 2026€0.08406€0.08708€0.08379€0.08629€2.71M€0.00
Sep 3, 2026Sep 4, 2026€0.08210€0.08436€0.08149€0.08406€2.78M€0.00

Získajte úplný prehľad o histórii ceny yieldbasis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yieldbasis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yieldbasis, ako aj historický objem obchodovania YB a trhovú kapitalizáciu.

Sledujte celú históriu yieldbasis, od počiatočnej ceny yieldbasis až po najnovšie cenové údaje YB. Náš nástroj histórie ceny YB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie