Obrázok YTRYB
YTRYBYield TRYB
€0.04935
-0.07%
1D

Yield TRYB (YTRYB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.04935€0.04935€0.04935€0.04935€0.05530€0.00
Sep 30, 2026Oct 1, 2026€0.04935€0.04935€0.04935€0.04935€0.05530€0.00
Sep 29, 2026Sep 30, 2026€0.04935€0.04935€0.04935€0.04935€0.05530€0.00
Sep 28, 2026Sep 29, 2026€0.04935€0.04935€0.04935€0.04935€0.05530€0.00
Sep 27, 2026Sep 28, 2026€0.04937€0.05021€0.04931€0.04935€0.05538€0.00
Sep 26, 2026Sep 27, 2026€0.05086€0.05086€0.04800€0.04937€0.05204€0.00
Sep 25, 2026Sep 26, 2026€0.05086€0.05086€0.05086€0.05086€0.05023€0.00
Sep 24, 2026Sep 25, 2026€0.04875€0.05139€0.04875€0.05086€0.05008€0.00
Sep 23, 2026Sep 24, 2026€0.04719€0.05024€0.04717€0.04875€0.04304€0.00
Sep 22, 2026Sep 23, 2026€0.04719€0.04719€0.04719€0.04719€0.01894€0.00
Sep 21, 2026Sep 22, 2026€0.04719€0.04719€0.04719€0.04719€0.01894€0.00
Sep 20, 2026Sep 21, 2026€0.04719€0.04719€0.04719€0.04719€0.01894€0.00
Sep 19, 2026Sep 20, 2026€0.04719€0.04719€0.04719€0.04719€0.01894€0.00
Sep 18, 2026Sep 19, 2026€0.04719€0.04719€0.04719€0.04719€0.01894€0.00
Sep 17, 2026Sep 18, 2026€0.04246€0.04719€0.04246€0.04719€0.01930€0.00
Sep 16, 2026Sep 17, 2026€0.04246€0.04246€0.04246€0.04246€0.01949€0.00
Sep 15, 2026Sep 16, 2026€0.04246€0.04246€0.04246€0.04246€0.01949€0.00
Sep 14, 2026Sep 15, 2026€0.04246€0.04246€0.04246€0.04246€0.01949€0.00
Sep 13, 2026Sep 14, 2026€0.04246€0.04246€0.04246€0.04246€0.01949€0.00
Sep 12, 2026Sep 13, 2026€0.04246€0.04246€0.04246€0.04246€0.01949€0.00
Sep 11, 2026Sep 12, 2026€0.04246€0.04246€0.04246€0.04246€0.01949€0.00
Sep 10, 2026Sep 11, 2026€0.04848€0.04848€0.04245€0.04246€5.82€0.00
Sep 9, 2026Sep 10, 2026€0.04848€0.04848€0.04848€0.04848€10.79€0.00
Sep 8, 2026Sep 9, 2026€0.04848€0.04848€0.04848€0.04848€10.79€0.00
Sep 7, 2026Sep 8, 2026€0.04848€0.04848€0.04848€0.04848€10.79€0.00
Sep 6, 2026Sep 7, 2026€0.04848€0.04848€0.04848€0.04848€10.79€0.00
Sep 5, 2026Sep 6, 2026€0.04848€0.04848€0.04848€0.04848€10.79€0.00
Sep 4, 2026Sep 5, 2026€0.04848€0.04848€0.04848€0.04848€10.79€0.00
Sep 3, 2026Sep 4, 2026€0.04848€0.04848€0.04848€0.04848€10.79€0.00
Sep 2, 2026Sep 3, 2026€0.03763€0.04849€0.03763€0.04848€9.80€0.00

Získajte úplný prehľad o histórii ceny Yield TRYB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yield TRYB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yield TRYB, ako aj historický objem obchodovania YTRYB a trhovú kapitalizáciu.

Sledujte celú históriu Yield TRYB, od počiatočnej ceny Yield TRYB až po najnovšie cenové údaje YTRYB. Náš nástroj histórie ceny YTRYB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie