Obrázok YTRYB
YTRYBYield TRYB
€0.04119
0.05%
1D

Yield TRYB (YTRYB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.04119€0.04119€0.04119€0.04119€0.01890€0.00
Sep 10, 2026Sep 11, 2026€0.04702€0.04702€0.04118€0.04119€5.64€0.00
Sep 9, 2026Sep 10, 2026€0.04702€0.04702€0.04702€0.04702€10.47€0.00
Sep 8, 2026Sep 9, 2026€0.04702€0.04702€0.04702€0.04702€10.47€0.00
Sep 7, 2026Sep 8, 2026€0.04702€0.04702€0.04702€0.04702€10.47€0.00
Sep 6, 2026Sep 7, 2026€0.04702€0.04702€0.04702€0.04702€10.47€0.00
Sep 5, 2026Sep 6, 2026€0.04702€0.04702€0.04702€0.04702€10.47€0.00
Sep 4, 2026Sep 5, 2026€0.04702€0.04702€0.04702€0.04702€10.47€0.00
Sep 3, 2026Sep 4, 2026€0.04702€0.04702€0.04702€0.04702€10.47€0.00
Sep 2, 2026Sep 3, 2026€0.03650€0.04703€0.03650€0.04702€9.51€0.00
Sep 1, 2026Sep 2, 2026€0.03650€0.03650€0.03650€0.03650€6.98€0.00
Aug 31, 2026Sep 1, 2026€0.03650€0.03650€0.03650€0.03650€6.98€0.00
Aug 30, 2026Aug 31, 2026€0.03650€0.03650€0.03650€0.03650€6.98€0.00
Aug 29, 2026Aug 30, 2026€0.02870€0.03650€0.02870€0.03650€6.08€0.00
Aug 28, 2026Aug 29, 2026€0.02870€0.02870€0.02870€0.02870€0.03321€0.00
Aug 27, 2026Aug 28, 2026€0.02870€0.02870€0.02870€0.02870€0.03321€0.00
Aug 26, 2026Aug 27, 2026€0.02870€0.02870€0.02870€0.02870€0.03321€0.00
Aug 25, 2026Aug 26, 2026€0.02870€0.02870€0.02870€0.02870€0.03321€0.00
Aug 24, 2026Aug 25, 2026€0.02870€0.02870€0.02870€0.02870€0.03321€0.00
Aug 23, 2026Aug 24, 2026€0.02870€0.02870€0.02870€0.02870€0.03321€0.00
Aug 22, 2026Aug 23, 2026€0.02870€0.02870€0.02870€0.02870€0.03321€0.00
Aug 21, 2026Aug 22, 2026€0.02868€0.02870€0.02868€0.02870€0.1026€0.00
Aug 20, 2026Aug 21, 2026€0.02856€0.02869€0.02856€0.02868€0.03099€0.00
Aug 19, 2026Aug 20, 2026€0.02856€0.02856€0.02856€0.02856€0.001870€0.00
Aug 18, 2026Aug 19, 2026€0.02856€0.02856€0.02856€0.02856€0.001870€0.00
Aug 17, 2026Aug 18, 2026€0.02856€0.02856€0.02856€0.02856€0.001870€0.00
Aug 16, 2026Aug 17, 2026€0.02856€0.02856€0.02855€0.02856€0.001870€0.00
Aug 15, 2026Aug 16, 2026€0.02856€0.02856€0.02855€0.02855€0.001901€0.00
Aug 14, 2026Aug 15, 2026€0.02856€0.02856€0.02856€0.02856€0.001911€0.00
Aug 13, 2026Aug 14, 2026€0.02856€0.02856€0.02856€0.02856€0.001911€0.00
Aug 12, 2026Aug 13, 2026€0.02856€0.02856€0.02856€0.02856€0.001911€0.00

Získajte úplný prehľad o histórii ceny Yield TRYB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yield TRYB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yield TRYB, ako aj historický objem obchodovania YTRYB a trhovú kapitalizáciu.

Sledujte celú históriu Yield TRYB, od počiatočnej ceny Yield TRYB až po najnovšie cenové údaje YTRYB. Náš nástroj histórie ceny YTRYB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie