Obrázok YIELD
YIELDYield Protocol
€0.0002443
0.02%
1D

Yield Protocol (YIELD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Sep 4, 2026Sep 5, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Sep 3, 2026Sep 4, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Sep 2, 2026Sep 3, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Sep 1, 2026Sep 2, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 31, 2026Sep 1, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 30, 2026Aug 31, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 29, 2026Aug 30, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 28, 2026Aug 29, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 27, 2026Aug 28, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 26, 2026Aug 27, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 25, 2026Aug 26, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 24, 2026Aug 25, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 23, 2026Aug 24, 2026€0.0002443€0.0002443€0.0002443€0.0002443€5.06€0.00
Aug 22, 2026Aug 23, 2026€0.0002536€0.0002569€0.0002418€0.0002443€5.11€0.00
Aug 21, 2026Aug 22, 2026€0.0002343€0.0002540€0.0002343€0.0002536€30.74€0.00
Aug 20, 2026Aug 21, 2026€0.0002370€0.0002378€0.0002297€0.0002344€135.34€0.00
Aug 19, 2026Aug 20, 2026€0.0002008€0.0002372€0.0002008€0.0002370€0.09674€0.00
Aug 18, 2026Aug 19, 2026€0.0002008€0.0002008€0.0002008€0.0002008€0.1296€0.00
Aug 17, 2026Aug 18, 2026€0.0002008€0.0002008€0.0002008€0.0002008€0.1296€0.00
Aug 16, 2026Aug 17, 2026€0.0002008€0.0002008€0.0002008€0.0002008€0.1296€0.00
Aug 15, 2026Aug 16, 2026€0.0002008€0.0002008€0.0002008€0.0002008€0.1296€0.00
Aug 14, 2026Aug 15, 2026€0.0002008€0.0002008€0.0002008€0.0002008€0.1296€0.00
Aug 13, 2026Aug 14, 2026€0.0002008€0.0002008€0.0002008€0.0002008€0.1296€0.00
Aug 12, 2026Aug 13, 2026€0.0002031€0.0002031€0.0001983€0.0002008€3.58€0.00
Aug 11, 2026Aug 12, 2026€0.0002031€0.0002031€0.0002031€0.0002031€27.34€0.00
Aug 10, 2026Aug 11, 2026€0.0002031€0.0002031€0.0002031€0.0002031€27.34€0.00
Aug 9, 2026Aug 10, 2026€0.0002031€0.0002031€0.0002031€0.0002031€27.34€0.00
Aug 8, 2026Aug 9, 2026€0.0002031€0.0002031€0.0002031€0.0002031€27.34€0.00
Aug 7, 2026Aug 8, 2026€0.0002011€0.0002041€0.0002008€0.0002031€27.25€0.00
Aug 6, 2026Aug 7, 2026€0.0001964€0.0002025€0.0001964€0.0002011€545.56€0.00

Získajte úplný prehľad o histórii ceny Yield Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yield Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yield Protocol, ako aj historický objem obchodovania YIELD a trhovú kapitalizáciu.

Sledujte celú históriu Yield Protocol, od počiatočnej ceny Yield Protocol až po najnovšie cenové údaje YIELD. Náš nástroj histórie ceny YIELD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie