Obrázok YLD
YLDYIELD App Utility Token
€0.0001766
0.00%
1D

YIELD App Utility Token (YLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0001766€0.0001766€0.0001766€0.0001766€0.09606€46,877
Oct 24, 2026Oct 25, 2026€0.0001766€0.0001766€0.0001766€0.0001766€0.09606€46,877
Oct 23, 2026Oct 24, 2026€0.0001766€0.0001766€0.0001766€0.0001766€0.09606€46,877
Oct 22, 2026Oct 23, 2026€0.0001766€0.0001766€0.0001766€0.0001766€0.09606€46,877
Oct 21, 2026Oct 22, 2026€0.0001766€0.0001766€0.0001766€0.0001766€0.09606€46,877
Oct 20, 2026Oct 21, 2026€0.0001767€0.0001767€0.0001766€0.0001766€0.6244€46,883
Oct 19, 2026Oct 20, 2026€0.0001768€0.0001768€0.0001766€0.0001767€3.74€46,890
Oct 18, 2026Oct 19, 2026€0.0001768€0.0001768€0.0001768€0.0001768€0.9130€46,920
Oct 17, 2026Oct 18, 2026€0.0001768€0.0001768€0.0001768€0.0001768€0.9130€46,920
Oct 16, 2026Oct 17, 2026€0.0001765€0.0001771€0.0001762€0.0001768€1.30€46,919
Oct 15, 2026Oct 16, 2026€0.0001792€0.0001792€0.0001762€0.0001765€4.83€47,271
Oct 14, 2026Oct 15, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 13, 2026Oct 14, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 12, 2026Oct 13, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 11, 2026Oct 12, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 10, 2026Oct 11, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 9, 2026Oct 10, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 8, 2026Oct 9, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 7, 2026Oct 8, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 6, 2026Oct 7, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 5, 2026Oct 6, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 4, 2026Oct 5, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 3, 2026Oct 4, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 2, 2026Oct 3, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Oct 1, 2026Oct 2, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Sep 30, 2026Oct 1, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Sep 29, 2026Sep 30, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Sep 28, 2026Sep 29, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Sep 27, 2026Sep 28, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548
Sep 26, 2026Sep 27, 2026€0.0001792€0.0001792€0.0001792€0.0001792€5.30€47,548

Získajte úplný prehľad o histórii ceny YIELD App Utility Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YIELD App Utility Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YIELD App Utility Token, ako aj historický objem obchodovania YLD a trhovú kapitalizáciu.

Sledujte celú históriu YIELD App Utility Token, od počiatočnej ceny YIELD App Utility Token až po najnovšie cenové údaje YLD. Náš nástroj histórie ceny YLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie