Obrázok YILONG
YILONGYi Long Ma
€0.0₅8082
-1.31%
1D

Yi Long Ma (YILONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅8143€0.0₅8232€0.0₅8056€0.0₅8082€55.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8670€0.0₅8670€0.0₅7927€0.0₅8142€23.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8670€0.0₅8670€0.0₅8670€0.0₅8670€20.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8670€0.0₅8670€0.0₅8670€0.0₅8670€20.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8636€0.0₅8670€0.0₅8532€0.0₅8670€22.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8779€0.0₅8822€0.0₅8549€0.0₅8636€53.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9346€0.0₅9346€0.0₅8779€0.0₅8779€19.98€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9346€0.0₅9346€0.0₅9346€0.0₅9346€8.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9311€0.0₅9360€0.0₅9311€0.0₅9346€8.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9914€0.0₅9914€0.0₅9300€0.0₅9311€99.36€0.00
Oct 21, 2026Oct 22, 2026€0.00001052€0.00001052€0.0₅9790€0.0₅9914€432.03€0.00
Oct 20, 2026Oct 21, 2026€0.00001099€0.00001100€0.00001052€0.00001052€218.69€0.00
Oct 19, 2026Oct 20, 2026€0.00001108€0.00001126€0.00001084€0.00001100€210.23€0.00
Oct 18, 2026Oct 19, 2026€0.00001121€0.00001121€0.00001079€0.00001108€494.14€0.00
Oct 17, 2026Oct 18, 2026€0.00001094€0.00001146€0.00001076€0.00001121€522.52€0.00
Oct 16, 2026Oct 17, 2026€0.00001226€0.00001291€0.00001049€0.00001094€910.37€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9966€0.00001269€0.0₅9349€0.00001224€875.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9917€0.00001036€0.0₅9541€0.0₅9932€1,048.72€0.00
Oct 13, 2026Oct 14, 2026€0.00001047€0.00001087€0.0₅9859€0.0₅9917€286.03€0.00
Oct 12, 2026Oct 13, 2026€0.00001064€0.00001087€0.00001027€0.00001047€9,219.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9277€0.00001064€0.0₅9277€0.00001064€1,152.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9277€0.0₅9277€0.0₅9277€0.0₅9277€157.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9223€0.0₅9277€0.0₅9223€0.0₅9277€157.23€0.00
Oct 8, 2026Oct 9, 2026€0.00001025€0.00001025€0.0₅9223€0.0₅9223€12.68€0.00
Oct 7, 2026Oct 8, 2026€0.00001025€0.00001025€0.00001025€0.00001025€4.21€0.00
Oct 6, 2026Oct 7, 2026€0.00001025€0.00001025€0.00001025€0.00001025€4.21€0.00
Oct 5, 2026Oct 6, 2026€0.00001025€0.00001025€0.00001025€0.00001025€4.21€0.00
Oct 4, 2026Oct 5, 2026€0.00001025€0.00001025€0.00001025€0.00001025€4.21€0.00
Oct 3, 2026Oct 4, 2026€0.00001025€0.00001025€0.00001025€0.00001025€4.21€0.00
Oct 2, 2026Oct 3, 2026€0.00001025€0.00001025€0.00001025€0.00001025€4.21€0.00
Oct 1, 2026Oct 2, 2026€0.00001031€0.00001040€0.00001011€0.00001025€4.19€0.00

Získajte úplný prehľad o histórii ceny Yi Long Ma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yi Long Ma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yi Long Ma, ako aj historický objem obchodovania YILONG a trhovú kapitalizáciu.

Sledujte celú históriu Yi Long Ma, od počiatočnej ceny Yi Long Ma až po najnovšie cenové údaje YILONG. Náš nástroj histórie ceny YILONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie