Obrázok YFV
YFVYFValue
€0.001418
0.16%
1D

YFValue (YFV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 26, 2026Sep 27, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 25, 2026Sep 26, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 24, 2026Sep 25, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 23, 2026Sep 24, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 22, 2026Sep 23, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 21, 2026Sep 22, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 20, 2026Sep 21, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 19, 2026Sep 20, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 18, 2026Sep 19, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 17, 2026Sep 18, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 16, 2026Sep 17, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 15, 2026Sep 16, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 14, 2026Sep 15, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 13, 2026Sep 14, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 12, 2026Sep 13, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 11, 2026Sep 12, 2026€0.001418€0.001418€0.001418€0.001418€0.0002446€6,572.55
Sep 10, 2026Sep 11, 2026€0.001402€0.001420€0.001402€0.001418€0.0002443€6,566.42
Sep 9, 2026Sep 10, 2026€0.001446€0.001446€0.001401€0.001404€0.03995€6,663.33
Sep 8, 2026Sep 9, 2026€0.001446€0.001446€0.001446€0.001446€0.05152€6,702.06
Sep 7, 2026Sep 8, 2026€0.001446€0.001446€0.001446€0.001446€0.05152€6,702.06
Sep 6, 2026Sep 7, 2026€0.001446€0.001446€0.001446€0.001446€0.05152€6,702.06
Sep 5, 2026Sep 6, 2026€0.001446€0.001446€0.001446€0.001446€0.05152€6,702.06
Sep 4, 2026Sep 5, 2026€0.001446€0.001446€0.001446€0.001446€0.05152€6,702.06
Sep 3, 2026Sep 4, 2026€0.001369€0.001455€0.001363€0.001446€3.12€6,465.00
Sep 2, 2026Sep 3, 2026€0.001445€0.001456€0.001364€0.001369€7.47€6,501.23
Sep 1, 2026Sep 2, 2026€0.001361€0.001561€0.001357€0.001445€682.55€6,758.00
Aug 31, 2026Sep 1, 2026€0.007793€0.007793€0.001291€0.001361€929.31€18,290
Aug 30, 2026Aug 31, 2026€0.007862€0.008022€0.007790€0.007790€2.33€36,591
Aug 29, 2026Aug 30, 2026€0.007024€0.007868€0.007024€0.007861€0.3101€32,978
Aug 28, 2026Aug 29, 2026€0.007024€0.007024€0.007023€0.007024€0.1547€32,547

Získajte úplný prehľad o histórii ceny YFValue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YFValue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YFValue, ako aj historický objem obchodovania YFV a trhovú kapitalizáciu.

Sledujte celú históriu YFValue, od počiatočnej ceny YFValue až po najnovšie cenové údaje YFV. Náš nástroj histórie ceny YFV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie