Obrázok YFV
YFVYFValue
€0.001344
-6.02%
1D

YFValue (YFV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.001336€0.001532€0.001332€0.001418€669.88€6,632.61
Aug 31, 2026Sep 1, 2026€0.007649€0.007649€0.001267€0.001336€912.06€17,950
Aug 30, 2026Aug 31, 2026€0.007716€0.007873€0.007646€0.007646€2.28€35,912
Aug 29, 2026Aug 30, 2026€0.006893€0.007722€0.006893€0.007716€0.3044€32,366
Aug 28, 2026Aug 29, 2026€0.006893€0.006894€0.006893€0.006893€0.1519€31,943
Aug 27, 2026Aug 28, 2026€0.007519€0.007519€0.006892€0.006893€0.7782€33,713
Aug 26, 2026Aug 27, 2026€0.007519€0.007519€0.007519€0.007519€1.18€34,840
Aug 25, 2026Aug 26, 2026€0.007519€0.007519€0.007519€0.007519€1.18€34,840
Aug 24, 2026Aug 25, 2026€0.007539€0.007545€0.007473€0.007519€1.18€34,807
Aug 23, 2026Aug 24, 2026€0.005802€0.007544€0.005802€0.007539€1.37€32,857
Aug 22, 2026Aug 23, 2026€0.005802€0.005802€0.005802€0.005802€1.38€26,887
Aug 21, 2026Aug 22, 2026€0.005802€0.005802€0.005802€0.005802€1.38€26,887
Aug 20, 2026Aug 21, 2026€0.005802€0.005802€0.005802€0.005802€1.38€26,887
Aug 19, 2026Aug 20, 2026€0.005802€0.005802€0.005802€0.005802€1.38€26,887
Aug 18, 2026Aug 19, 2026€0.005802€0.005802€0.005802€0.005802€1.38€26,887
Aug 17, 2026Aug 18, 2026€0.005802€0.005802€0.005802€0.005802€1.38€26,887
Aug 16, 2026Aug 17, 2026€0.005805€0.005805€0.005770€0.005802€1.38€26,878
Aug 15, 2026Aug 16, 2026€0.005893€0.005893€0.005794€0.005804€1.60€27,240
Aug 14, 2026Aug 15, 2026€0.005893€0.005893€0.005893€0.005893€1.64€27,309
Aug 13, 2026Aug 14, 2026€0.005893€0.005893€0.005893€0.005893€1.64€27,309
Aug 12, 2026Aug 13, 2026€0.005911€0.005911€0.005832€0.005893€1.58€27,299
Aug 11, 2026Aug 12, 2026€0.005911€0.005911€0.005911€0.005911€1.46€27,391
Aug 10, 2026Aug 11, 2026€0.005907€0.005914€0.005906€0.005911€1.46€27,390
Aug 9, 2026Aug 10, 2026€0.005918€0.005942€0.005901€0.005906€1.46€27,434
Aug 8, 2026Aug 9, 2026€0.005841€0.005935€0.005841€0.005914€0.7591€27,226
Aug 7, 2026Aug 8, 2026€0.005841€0.005841€0.005841€0.005841€0.2934€27,066
Aug 6, 2026Aug 7, 2026€0.005841€0.005841€0.005841€0.005841€0.2934€27,066
Aug 5, 2026Aug 6, 2026€0.005841€0.005841€0.005841€0.005841€0.2934€27,066
Aug 4, 2026Aug 5, 2026€0.005841€0.005841€0.005841€0.005841€0.2934€27,066
Aug 3, 2026Aug 4, 2026€0.005841€0.005841€0.005841€0.005841€0.2934€27,066
Aug 2, 2026Aug 3, 2026€0.005764€0.005865€0.005764€0.005841€0.2928€27,005

Získajte úplný prehľad o histórii ceny YFValue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YFValue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YFValue, ako aj historický objem obchodovania YFV a trhovú kapitalizáciu.

Sledujte celú históriu YFValue, od počiatočnej ceny YFValue až po najnovšie cenové údaje YFV. Náš nástroj histórie ceny YFV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie