Obrázok YETI
YETIYETI
€0.00001734
4.87%
1D

YETI (YETI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001642€0.00001745€0.00001626€0.00001738€170.73€0.00
Oct 17, 2026Oct 18, 2026€0.00001706€0.00001718€0.00001595€0.00001623€251.22€0.00
Oct 16, 2026Oct 17, 2026€0.00001652€0.00001720€0.00001582€0.00001702€561.30€0.00
Oct 15, 2026Oct 16, 2026€0.00001995€0.00002057€0.00001651€0.00001651€259.58€0.00
Oct 14, 2026Oct 15, 2026€0.00002070€0.00002107€0.00001903€0.00001988€503.42€0.00
Oct 13, 2026Oct 14, 2026€0.00002227€0.00002286€0.00002070€0.00002070€69.05€0.00
Oct 12, 2026Oct 13, 2026€0.00002256€0.00002276€0.00002192€0.00002225€2.99€0.00
Oct 11, 2026Oct 12, 2026€0.00002256€0.00002256€0.00002256€0.00002256€0.2008€0.00
Oct 10, 2026Oct 11, 2026€0.00002256€0.00002256€0.00002256€0.00002256€0.2008€0.00
Oct 9, 2026Oct 10, 2026€0.00002256€0.00002300€0.00002225€0.00002256€46.56€0.00
Oct 8, 2026Oct 9, 2026€0.00002403€0.00002444€0.00002175€0.00002254€36.44€0.00
Oct 7, 2026Oct 8, 2026€0.00002545€0.00002545€0.00002357€0.00002403€12.94€0.00
Oct 6, 2026Oct 7, 2026€0.00002543€0.00002596€0.00002484€0.00002551€79.77€0.00
Oct 5, 2026Oct 6, 2026€0.00002540€0.00002609€0.00002470€0.00002543€22.64€0.00
Oct 4, 2026Oct 5, 2026€0.00002484€0.00002597€0.00002482€0.00002534€5.05€0.00
Oct 3, 2026Oct 4, 2026€0.00002343€0.00002538€0.00002343€0.00002484€11.19€0.00
Oct 2, 2026Oct 3, 2026€0.00002343€0.00002343€0.00002343€0.00002343€23.39€0.00
Oct 1, 2026Oct 2, 2026€0.00002343€0.00002343€0.00002343€0.00002343€23.39€0.00
Sep 30, 2026Oct 1, 2026€0.00002343€0.00002343€0.00002343€0.00002343€23.39€0.00
Sep 29, 2026Sep 30, 2026€0.00002343€0.00002343€0.00002343€0.00002343€23.39€0.00
Sep 28, 2026Sep 29, 2026€0.00002456€0.00002492€0.00002343€0.00002343€23.70€0.00
Sep 27, 2026Sep 28, 2026€0.00002360€0.00002519€0.00002360€0.00002456€11.49€0.00
Sep 26, 2026Sep 27, 2026€0.00002360€0.00002360€0.00002360€0.00002360€4.57€0.00
Sep 25, 2026Sep 26, 2026€0.00002365€0.00002376€0.00002359€0.00002360€4.57€0.00
Sep 24, 2026Sep 25, 2026€0.00002426€0.00002426€0.00002290€0.00002365€3.61€0.00
Sep 23, 2026Sep 24, 2026€0.00002426€0.00002426€0.00002426€0.00002426€2.45€0.00
Sep 22, 2026Sep 23, 2026€0.00002414€0.00002431€0.00002414€0.00002426€2.44€0.00
Sep 21, 2026Sep 22, 2026€0.00002234€0.00002434€0.00002234€0.00002414€7.22€0.00
Sep 20, 2026Sep 21, 2026€0.00002276€0.00002284€0.00002185€0.00002234€3.61€0.00
Sep 19, 2026Sep 20, 2026€0.00002295€0.00002319€0.00002243€0.00002273€30.85€0.00

Získajte úplný prehľad o histórii ceny YETI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YETI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YETI, ako aj historický objem obchodovania YETI a trhovú kapitalizáciu.

Sledujte celú históriu YETI, od počiatočnej ceny YETI až po najnovšie cenové údaje YETI. Náš nástroj histórie ceny YETI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie