Obrázok YNE
YNEyesnoerror
€0.0001524
-0.88%
1D

yesnoerror (YNE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.0001545€0.0001575€0.0001528€0.0001550€414.08€0.00
Nov 5, 2026Nov 6, 2026€0.0001618€0.0001672€0.0001523€0.0001545€614.13€0.00
Nov 4, 2026Nov 5, 2026€0.0001561€0.0001645€0.0001529€0.0001621€746.70€0.00
Nov 3, 2026Nov 4, 2026€0.0001580€0.0001640€0.0001539€0.0001554€157.63€0.00
Nov 2, 2026Nov 3, 2026€0.0001618€0.0001652€0.0001547€0.0001576€100.18€0.00
Nov 1, 2026Nov 2, 2026€0.0001638€0.0001666€0.0001598€0.0001618€291.50€0.00
Oct 31, 2026Nov 1, 2026€0.0001643€0.0001660€0.0001619€0.0001638€327.21€0.00
Oct 30, 2026Oct 31, 2026€0.0001642€0.0001683€0.0001592€0.0001643€299.76€0.00
Oct 29, 2026Oct 30, 2026€0.0001748€0.0001764€0.0001639€0.0001649€104.59€0.00
Oct 28, 2026Oct 29, 2026€0.0001745€0.0001768€0.0001698€0.0001744€202.54€0.00
Oct 27, 2026Oct 28, 2026€0.0001748€0.0001757€0.0001716€0.0001745€466.71€0.00
Oct 26, 2026Oct 27, 2026€0.0001735€0.0001776€0.0001721€0.0001748€332.17€0.00
Oct 25, 2026Oct 26, 2026€0.0001762€0.0001769€0.0001719€0.0001735€348.36€0.00
Oct 24, 2026Oct 25, 2026€0.0001757€0.0001764€0.0001710€0.0001759€266.73€0.00
Oct 23, 2026Oct 24, 2026€0.0001775€0.0001813€0.0001730€0.0001757€450.59€0.00
Oct 22, 2026Oct 23, 2026€0.0001848€0.0001873€0.0001769€0.0001775€652.37€0.00
Oct 21, 2026Oct 22, 2026€0.0001865€0.0001931€0.0001825€0.0001844€338.21€0.00
Oct 20, 2026Oct 21, 2026€0.0001833€0.0001882€0.0001810€0.0001861€219.67€0.00
Oct 19, 2026Oct 20, 2026€0.0001838€0.0001884€0.0001804€0.0001836€226.95€0.00
Oct 18, 2026Oct 19, 2026€0.0001829€0.0001845€0.0001767€0.0001838€300.17€0.00
Oct 17, 2026Oct 18, 2026€0.0001787€0.0001874€0.0001777€0.0001808€1,010.27€0.00
Oct 16, 2026Oct 17, 2026€0.0001802€0.0001908€0.0001709€0.0001782€503.64€0.00
Oct 15, 2026Oct 16, 2026€0.0001782€0.0001867€0.0001691€0.0001800€310.34€0.00
Oct 14, 2026Oct 15, 2026€0.0001787€0.0001852€0.0001750€0.0001776€415.67€0.00
Oct 13, 2026Oct 14, 2026€0.0001782€0.0001871€0.0001739€0.0001787€236.26€0.00
Oct 12, 2026Oct 13, 2026€0.0001898€0.0001953€0.0001760€0.0001781€232.57€0.00
Oct 11, 2026Oct 12, 2026€0.0001880€0.0001931€0.0001847€0.0001898€289.52€0.00
Oct 10, 2026Oct 11, 2026€0.0001877€0.0001898€0.0001849€0.0001880€451.53€0.00
Oct 9, 2026Oct 10, 2026€0.0001750€0.0001925€0.0001744€0.0001881€1,976.11€0.00
Oct 8, 2026Oct 9, 2026€0.0001853€0.0001879€0.0001692€0.0001748€250.83€0.00
Oct 7, 2026Oct 8, 2026€0.0001936€0.0001943€0.0001818€0.0001853€176.60€0.00

Získajte úplný prehľad o histórii ceny yesnoerror na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty yesnoerror – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene yesnoerror, ako aj historický objem obchodovania YNE a trhovú kapitalizáciu.

Sledujte celú históriu yesnoerror, od počiatočnej ceny yesnoerror až po najnovšie cenové údaje YNE. Náš nástroj histórie ceny YNE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie