Obrázok YELLOW
YELLOWYellow
€0.1261
-31.56%
1D

Yellow (YELLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.1801€0.1862€0.1493€0.1659€2.00€0.00
Oct 24, 2026Oct 25, 2026€0.1485€0.1801€0.1358€0.1801€16.57€0.00
Oct 23, 2026Oct 24, 2026€0.1262€0.1495€0.1262€0.1483€2,396.65€0.00
Oct 22, 2026Oct 23, 2026€0.03925€0.1671€0.03924€0.1262€427.45€0.00
Oct 21, 2026Oct 22, 2026€0.03689€0.03925€0.03657€0.03925€8,956.30€0.00
Oct 20, 2026Oct 21, 2026€0.03631€0.03689€0.03617€0.03689€2.09€0.00
Oct 19, 2026Oct 20, 2026€0.03631€0.03631€0.03631€0.03631€3.44€0.00
Oct 18, 2026Oct 19, 2026€0.03619€0.03645€0.03615€0.03631€3.44€0.00
Oct 17, 2026Oct 18, 2026€0.03568€0.03677€0.03562€0.03612€2.76€0.00
Oct 16, 2026Oct 17, 2026€0.03219€0.03650€0.03219€0.03569€19.99€0.00
Oct 15, 2026Oct 16, 2026€0.03219€0.03219€0.03219€0.03219€28.03€0.00
Oct 14, 2026Oct 15, 2026€0.03219€0.03219€0.03219€0.03219€28.03€0.00
Oct 13, 2026Oct 14, 2026€0.03219€0.03219€0.03219€0.03219€28.03€0.00
Oct 12, 2026Oct 13, 2026€0.03219€0.03219€0.03219€0.03219€28.03€0.00
Oct 11, 2026Oct 12, 2026€0.03219€0.03219€0.03219€0.03219€28.03€0.00
Oct 10, 2026Oct 11, 2026€0.03219€0.03219€0.03219€0.03219€28.03€0.00
Oct 9, 2026Oct 10, 2026€0.03220€0.03220€0.03219€0.03219€35.74€0.00
Oct 8, 2026Oct 9, 2026€0.03270€0.03270€0.03220€0.03220€133.41€0.00
Oct 7, 2026Oct 8, 2026€0.03378€0.03378€0.03269€0.03270€260.74€0.00
Oct 6, 2026Oct 7, 2026€0.03668€0.03668€0.03378€0.03378€56.76€0.00
Oct 5, 2026Oct 6, 2026€0.03927€0.03927€0.03639€0.03668€56.76€0.00
Oct 4, 2026Oct 5, 2026€0.03927€0.03927€0.03927€0.03927€299.33€0.00
Oct 3, 2026Oct 4, 2026€0.03927€0.03927€0.03927€0.03927€299.33€0.00
Oct 2, 2026Oct 3, 2026€0.03927€0.03927€0.03927€0.03927€299.33€0.00
Oct 1, 2026Oct 2, 2026€0.03925€0.03927€0.03925€0.03927€492.85€0.00
Sep 30, 2026Oct 1, 2026€0.03221€0.03927€0.03221€0.03925€522.59€0.00
Sep 29, 2026Sep 30, 2026€0.03452€0.03452€0.03221€0.03221€187.90€0.00
Sep 28, 2026Sep 29, 2026€0.03452€0.03452€0.03452€0.03452€103.97€0.00
Sep 27, 2026Sep 28, 2026€0.03452€0.03452€0.03452€0.03452€103.97€0.00
Sep 26, 2026Sep 27, 2026€0.03452€0.03452€0.03452€0.03452€103.97€0.00

Získajte úplný prehľad o histórii ceny Yellow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yellow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yellow, ako aj historický objem obchodovania YELLOW a trhovú kapitalizáciu.

Sledujte celú históriu Yellow, od počiatočnej ceny Yellow až po najnovšie cenové údaje YELLOW. Náš nástroj histórie ceny YELLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie