Obrázok YELLOW
YELLOWYellow
€0.03659
-6.33%
1D

Yellow (YELLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.03919€0.03919€0.03919€0.03919€298.79€0.00
Oct 3, 2026Oct 4, 2026€0.03919€0.03919€0.03919€0.03919€298.79€0.00
Oct 2, 2026Oct 3, 2026€0.03919€0.03919€0.03919€0.03919€298.79€0.00
Oct 1, 2026Oct 2, 2026€0.03918€0.03920€0.03918€0.03919€491.97€0.00
Sep 30, 2026Oct 1, 2026€0.03215€0.03920€0.03215€0.03918€521.65€0.00
Sep 29, 2026Sep 30, 2026€0.03446€0.03446€0.03215€0.03215€187.57€0.00
Sep 28, 2026Sep 29, 2026€0.03446€0.03446€0.03446€0.03446€103.79€0.00
Sep 27, 2026Sep 28, 2026€0.03446€0.03446€0.03446€0.03446€103.79€0.00
Sep 26, 2026Sep 27, 2026€0.03446€0.03446€0.03446€0.03446€103.78€0.00
Sep 25, 2026Sep 26, 2026€0.03476€0.03477€0.03445€0.03446€70.20€0.00
Sep 24, 2026Sep 25, 2026€0.03501€0.03508€0.03476€0.03476€252.60€0.00
Sep 23, 2026Sep 24, 2026€0.03216€0.03760€0.03216€0.03501€693.82€0.00
Sep 22, 2026Sep 23, 2026€0.03216€0.03216€0.03216€0.03216€20.86€0.00
Sep 21, 2026Sep 22, 2026€0.03216€0.03216€0.03216€0.03216€20.86€0.00
Sep 20, 2026Sep 21, 2026€0.03216€0.03216€0.03216€0.03216€20.86€0.00
Sep 19, 2026Sep 20, 2026€0.03216€0.03216€0.03216€0.03216€20.86€0.00
Sep 18, 2026Sep 19, 2026€0.03216€0.03216€0.03216€0.03216€20.86€0.00
Sep 17, 2026Sep 18, 2026€0.03216€0.03216€0.03216€0.03216€20.86€0.00
Sep 16, 2026Sep 17, 2026€0.03216€0.03216€0.03216€0.03216€20.86€0.00
Sep 15, 2026Sep 16, 2026€0.03216€0.03216€0.03216€0.03216€20.86€0.00
Sep 14, 2026Sep 15, 2026€0.03216€0.03216€0.03216€0.03216€20.86€0.00
Sep 13, 2026Sep 14, 2026€0.03216€0.03216€0.03215€0.03216€87.54€0.00
Sep 12, 2026Sep 13, 2026€0.03324€0.03325€0.03216€0.03216€377.95€0.00
Sep 11, 2026Sep 12, 2026€0.03294€0.03337€0.03294€0.03325€94.12€0.00
Sep 10, 2026Sep 11, 2026€0.03286€0.03294€0.03286€0.03294€79.43€0.00
Sep 9, 2026Sep 10, 2026€0.03301€0.03321€0.03286€0.03286€54.33€0.00
Sep 8, 2026Sep 9, 2026€0.03301€0.03302€0.03279€0.03301€282.73€0.00
Sep 7, 2026Sep 8, 2026€0.03408€0.03408€0.03301€0.03301€438.67€0.00
Sep 6, 2026Sep 7, 2026€0.03233€0.03408€0.03233€0.03408€64.32€0.00
Sep 5, 2026Sep 6, 2026€0.03215€0.03233€0.03215€0.03233€12.01€0.00

Získajte úplný prehľad o histórii ceny Yellow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yellow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yellow, ako aj historický objem obchodovania YELLOW a trhovú kapitalizáciu.

Sledujte celú históriu Yellow, od počiatočnej ceny Yellow až po najnovšie cenové údaje YELLOW. Náš nástroj histórie ceny YELLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie