Obrázok YELLOW
YELLOWYellow
€0.03638
-6.92%
1D

Yellow (YELLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.03923€0.03923€0.03923€0.03923€299.06€0.00
Oct 3, 2026Oct 4, 2026€0.03923€0.03923€0.03923€0.03923€299.06€0.00
Oct 2, 2026Oct 3, 2026€0.03923€0.03923€0.03923€0.03923€299.06€0.00
Oct 1, 2026Oct 2, 2026€0.03922€0.03923€0.03922€0.03923€492.41€0.00
Sep 30, 2026Oct 1, 2026€0.03218€0.03923€0.03218€0.03922€522.12€0.00
Sep 29, 2026Sep 30, 2026€0.03449€0.03449€0.03218€0.03218€187.73€0.00
Sep 28, 2026Sep 29, 2026€0.03449€0.03449€0.03449€0.03449€103.88€0.00
Sep 27, 2026Sep 28, 2026€0.03449€0.03449€0.03449€0.03449€103.88€0.00
Sep 26, 2026Sep 27, 2026€0.03449€0.03449€0.03449€0.03449€103.88€0.00
Sep 25, 2026Sep 26, 2026€0.03479€0.03480€0.03449€0.03449€70.27€0.00
Sep 24, 2026Sep 25, 2026€0.03504€0.03511€0.03479€0.03479€252.82€0.00
Sep 23, 2026Sep 24, 2026€0.03219€0.03764€0.03219€0.03504€694.45€0.00
Sep 22, 2026Sep 23, 2026€0.03219€0.03219€0.03219€0.03219€20.88€0.00
Sep 21, 2026Sep 22, 2026€0.03219€0.03219€0.03219€0.03219€20.88€0.00
Sep 20, 2026Sep 21, 2026€0.03219€0.03219€0.03219€0.03219€20.88€0.00
Sep 19, 2026Sep 20, 2026€0.03219€0.03219€0.03219€0.03219€20.88€0.00
Sep 18, 2026Sep 19, 2026€0.03219€0.03219€0.03219€0.03219€20.88€0.00
Sep 17, 2026Sep 18, 2026€0.03219€0.03219€0.03219€0.03219€20.88€0.00
Sep 16, 2026Sep 17, 2026€0.03219€0.03219€0.03219€0.03219€20.88€0.00
Sep 15, 2026Sep 16, 2026€0.03219€0.03219€0.03219€0.03219€20.88€0.00
Sep 14, 2026Sep 15, 2026€0.03219€0.03219€0.03219€0.03219€20.88€0.00
Sep 13, 2026Sep 14, 2026€0.03219€0.03219€0.03218€0.03219€87.62€0.00
Sep 12, 2026Sep 13, 2026€0.03327€0.03328€0.03219€0.03219€378.29€0.00
Sep 11, 2026Sep 12, 2026€0.03297€0.03340€0.03297€0.03327€94.20€0.00
Sep 10, 2026Sep 11, 2026€0.03289€0.03297€0.03289€0.03297€79.50€0.00
Sep 9, 2026Sep 10, 2026€0.03304€0.03324€0.03289€0.03289€54.38€0.00
Sep 8, 2026Sep 9, 2026€0.03304€0.03305€0.03282€0.03304€282.98€0.00
Sep 7, 2026Sep 8, 2026€0.03411€0.03411€0.03304€0.03304€439.07€0.00
Sep 6, 2026Sep 7, 2026€0.03235€0.03411€0.03235€0.03411€64.37€0.00
Sep 5, 2026Sep 6, 2026€0.03218€0.03235€0.03218€0.03235€12.02€0.00

Získajte úplný prehľad o histórii ceny Yellow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yellow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yellow, ako aj historický objem obchodovania YELLOW a trhovú kapitalizáciu.

Sledujte celú históriu Yellow, od počiatočnej ceny Yellow až po najnovšie cenové údaje YELLOW. Náš nástroj histórie ceny YELLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie