Obrázok YELLOW
YELLOWYellow
€0.03127
0.24%
1D

Yellow (YELLOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.03127€0.03127€0.03127€0.03127€20.29€0.00
Sep 13, 2026Sep 14, 2026€0.03128€0.03128€0.03127€0.03127€85.14€0.00
Sep 12, 2026Sep 13, 2026€0.03233€0.03233€0.03127€0.03128€367.56€0.00
Sep 11, 2026Sep 12, 2026€0.03204€0.03245€0.03203€0.03233€91.53€0.00
Sep 10, 2026Sep 11, 2026€0.03196€0.03204€0.03195€0.03204€77.25€0.00
Sep 9, 2026Sep 10, 2026€0.03210€0.03229€0.03196€0.03196€52.84€0.00
Sep 8, 2026Sep 9, 2026€0.03211€0.03211€0.03189€0.03210€274.95€0.00
Sep 7, 2026Sep 8, 2026€0.03314€0.03314€0.03211€0.03211€426.61€0.00
Sep 6, 2026Sep 7, 2026€0.03144€0.03314€0.03144€0.03314€62.55€0.00
Sep 5, 2026Sep 6, 2026€0.03126€0.03144€0.03126€0.03144€11.68€0.00
Sep 4, 2026Sep 5, 2026€0.03126€0.03126€0.03126€0.03126€9.55€0.00
Sep 3, 2026Sep 4, 2026€0.03126€0.03126€0.03126€0.03126€9.55€0.00
Sep 2, 2026Sep 3, 2026€0.03126€0.03126€0.03126€0.03126€9.55€0.00
Sep 1, 2026Sep 2, 2026€0.03127€0.03128€0.03126€0.03126€9.51€0.00
Aug 31, 2026Sep 1, 2026€0.03129€0.03129€0.03127€0.03127€78.45€0.00
Aug 30, 2026Aug 31, 2026€0.03129€0.03129€0.03129€0.03129€103.84€0.00
Aug 29, 2026Aug 30, 2026€0.03129€0.03130€0.03129€0.03129€415.34€0.00
Aug 28, 2026Aug 29, 2026€0.03251€0.03251€0.03129€0.03129€772.56€0.00
Aug 27, 2026Aug 28, 2026€0.03228€0.03251€0.03228€0.03251€135.34€0.00
Aug 26, 2026Aug 27, 2026€0.03261€0.03289€0.03228€0.03228€278.43€0.00
Aug 25, 2026Aug 26, 2026€0.03519€0.03538€0.03261€0.03261€382.65€0.00
Aug 24, 2026Aug 25, 2026€0.03524€0.03598€0.03524€0.03595€342.52€0.00
Aug 23, 2026Aug 24, 2026€0.03695€0.03695€0.03524€0.03524€193.94€0.00
Aug 22, 2026Aug 23, 2026€0.03796€0.03812€0.03694€0.03695€742.28€0.00
Aug 21, 2026Aug 22, 2026€0.03562€0.03797€0.03405€0.03796€682.67€0.00
Aug 20, 2026Aug 21, 2026€0.03513€0.03776€0.03513€0.03562€27.50€0.00
Aug 19, 2026Aug 20, 2026€0.03513€0.03513€0.03513€0.03513€15.24€0.00
Aug 18, 2026Aug 19, 2026€0.03528€0.03528€0.03512€0.03513€29.15€0.00
Aug 17, 2026Aug 18, 2026€0.03553€0.03553€0.03516€0.03528€45.58€0.00
Aug 16, 2026Aug 17, 2026€0.03553€0.03553€0.03553€0.03553€66.20€0.00
Aug 15, 2026Aug 16, 2026€0.03553€0.03553€0.03553€0.03553€66.20€0.00

Získajte úplný prehľad o histórii ceny Yellow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yellow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yellow, ako aj historický objem obchodovania YELLOW a trhovú kapitalizáciu.

Sledujte celú históriu Yellow, od počiatočnej ceny Yellow až po najnovšie cenové údaje YELLOW. Náš nástroj histórie ceny YELLOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie