Obrázok YLAY
YLAYYelay
€0.003153
0.04%
1D

Yelay (YLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.003155€0.003155€0.003141€0.003142€707.69€0.00
Sep 30, 2026Oct 1, 2026€0.003139€0.003160€0.003138€0.003155€589.52€0.00
Sep 29, 2026Sep 30, 2026€0.003145€0.003145€0.003130€0.003139€874.14€0.00
Sep 28, 2026Sep 29, 2026€0.003186€0.003186€0.003145€0.003145€1,039.91€0.00
Sep 27, 2026Sep 28, 2026€0.003145€0.003187€0.003145€0.003186€711.85€0.00
Sep 26, 2026Sep 27, 2026€0.003139€0.003153€0.003138€0.003145€1,952.99€0.00
Sep 25, 2026Sep 26, 2026€0.003068€0.003139€0.003068€0.003139€2,079.37€0.00
Sep 24, 2026Sep 25, 2026€0.003047€0.003068€0.003040€0.003068€1,017.50€0.00
Sep 23, 2026Sep 24, 2026€0.003069€0.003083€0.003047€0.003047€945.01€0.00
Sep 22, 2026Sep 23, 2026€0.003077€0.003087€0.003069€0.003069€2,793.54€0.00
Sep 21, 2026Sep 22, 2026€0.003002€0.003113€0.003002€0.003077€3,052.81€0.00
Sep 20, 2026Sep 21, 2026€0.002978€0.003017€0.002968€0.003002€1,238.94€0.00
Sep 19, 2026Sep 20, 2026€0.002952€0.002988€0.002952€0.002978€873.79€0.00
Sep 18, 2026Sep 19, 2026€0.002895€0.002952€0.002895€0.002952€752.36€0.00
Sep 17, 2026Sep 18, 2026€0.002893€0.002895€0.002891€0.002895€600.38€0.00
Sep 16, 2026Sep 17, 2026€0.002877€0.002894€0.002877€0.002894€714.87€0.00
Sep 15, 2026Sep 16, 2026€0.002912€0.002913€0.002877€0.002877€818.63€0.00
Sep 14, 2026Sep 15, 2026€0.002896€0.002913€0.002893€0.002912€181.94€0.00
Sep 13, 2026Sep 14, 2026€0.002905€0.002905€0.002896€0.002896€127.12€0.00
Sep 12, 2026Sep 13, 2026€0.002906€0.002906€0.002905€0.002905€1,037.77€0.00
Sep 11, 2026Sep 12, 2026€0.002910€0.002921€0.002899€0.002905€860.22€0.00
Sep 10, 2026Sep 11, 2026€0.002951€0.002951€0.002909€0.002910€652.33€0.00
Sep 9, 2026Sep 10, 2026€0.002954€0.002954€0.002943€0.002951€126.65€0.00
Sep 8, 2026Sep 9, 2026€0.002958€0.002960€0.002953€0.002954€965.70€0.00
Sep 7, 2026Sep 8, 2026€0.002944€0.002966€0.002944€0.002958€322.70€0.00
Sep 6, 2026Sep 7, 2026€0.002938€0.002944€0.002938€0.002944€393.65€0.00
Sep 5, 2026Sep 6, 2026€0.002923€0.002938€0.002920€0.002938€696.82€0.00
Sep 4, 2026Sep 5, 2026€0.002931€0.002932€0.002922€0.002923€481.60€0.00
Sep 3, 2026Sep 4, 2026€0.002901€0.002931€0.002901€0.002931€1,024.20€0.00
Sep 2, 2026Sep 3, 2026€0.002899€0.002901€0.002889€0.002900€304.98€0.00

Získajte úplný prehľad o histórii ceny Yelay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yelay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yelay, ako aj historický objem obchodovania YLAY a trhovú kapitalizáciu.

Sledujte celú históriu Yelay, od počiatočnej ceny Yelay až po najnovšie cenové údaje YLAY. Náš nástroj histórie ceny YLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie