Obrázok YLAY
YLAYYelay
€0.003066
-0.14%
1D

Yelay (YLAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003063€0.003064€0.003038€0.003064€927.24€0.00
Oct 14, 2026Oct 15, 2026€0.003110€0.003110€0.003063€0.003063€311.93€0.00
Oct 13, 2026Oct 14, 2026€0.003110€0.003110€0.003110€0.003110€225.25€0.00
Oct 12, 2026Oct 13, 2026€0.003110€0.003110€0.003110€0.003110€225.25€0.00
Oct 11, 2026Oct 12, 2026€0.003110€0.003110€0.003110€0.003110€341.22€0.00
Oct 10, 2026Oct 11, 2026€0.003080€0.003110€0.003080€0.003110€530.46€0.00
Oct 9, 2026Oct 10, 2026€0.003153€0.003153€0.003080€0.003080€615.59€0.00
Oct 8, 2026Oct 9, 2026€0.003153€0.003153€0.003153€0.003153€378.46€0.00
Oct 7, 2026Oct 8, 2026€0.003153€0.003153€0.003153€0.003153€378.46€0.00
Oct 6, 2026Oct 7, 2026€0.003153€0.003153€0.003153€0.003153€378.46€0.00
Oct 5, 2026Oct 6, 2026€0.003153€0.003153€0.003153€0.003153€378.46€0.00
Oct 4, 2026Oct 5, 2026€0.003153€0.003153€0.003153€0.003153€494.05€0.00
Oct 3, 2026Oct 4, 2026€0.003137€0.003167€0.003137€0.003153€1,600.58€0.00
Oct 2, 2026Oct 3, 2026€0.003147€0.003158€0.003137€0.003137€379.65€0.00
Oct 1, 2026Oct 2, 2026€0.003161€0.003161€0.003147€0.003147€708.89€0.00
Sep 30, 2026Oct 1, 2026€0.003144€0.003165€0.003144€0.003161€590.52€0.00
Sep 29, 2026Sep 30, 2026€0.003150€0.003150€0.003135€0.003144€875.62€0.00
Sep 28, 2026Sep 29, 2026€0.003192€0.003192€0.003150€0.003150€1,041.67€0.00
Sep 27, 2026Sep 28, 2026€0.003151€0.003193€0.003150€0.003192€713.05€0.00
Sep 26, 2026Sep 27, 2026€0.003144€0.003158€0.003143€0.003151€1,956.28€0.00
Sep 25, 2026Sep 26, 2026€0.003073€0.003144€0.003073€0.003144€2,082.88€0.00
Sep 24, 2026Sep 25, 2026€0.003052€0.003073€0.003045€0.003073€1,009.59€0.00
Sep 23, 2026Sep 24, 2026€0.003074€0.003088€0.003052€0.003053€946.61€0.00
Sep 22, 2026Sep 23, 2026€0.003082€0.003093€0.003074€0.003074€2,798.26€0.00
Sep 21, 2026Sep 22, 2026€0.003007€0.003119€0.003007€0.003082€3,057.97€0.00
Sep 20, 2026Sep 21, 2026€0.002983€0.003022€0.002973€0.003007€1,241.03€0.00
Sep 19, 2026Sep 20, 2026€0.002957€0.002993€0.002957€0.002983€875.26€0.00
Sep 18, 2026Sep 19, 2026€0.002900€0.002957€0.002900€0.002957€753.63€0.00
Sep 17, 2026Sep 18, 2026€0.002898€0.002900€0.002896€0.002900€620.67€0.00
Sep 16, 2026Sep 17, 2026€0.002882€0.002899€0.002882€0.002899€716.08€0.00

Získajte úplný prehľad o histórii ceny Yelay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yelay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yelay, ako aj historický objem obchodovania YLAY a trhovú kapitalizáciu.

Sledujte celú históriu Yelay, od počiatočnej ceny Yelay až po najnovšie cenové údaje YLAY. Náš nástroj histórie ceny YLAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie