Obrázok YEE
YEEYee Token
€0.004288
11.57%
1D

Yee Token (YEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.003874€0.004566€0.003784€0.004313€410,262€0.00
Oct 4, 2026Oct 5, 2026€0.003965€0.003986€0.003622€0.003874€418,575€0.00
Oct 3, 2026Oct 4, 2026€0.004137€0.004315€0.003936€0.003967€371,463€0.00
Oct 2, 2026Oct 3, 2026€0.004422€0.004543€0.004137€0.004137€374,596€0.00
Oct 1, 2026Oct 2, 2026€0.004824€0.004973€0.004140€0.004422€361,483€0.00
Sep 30, 2026Oct 1, 2026€0.005124€0.005190€0.004824€0.004824€487,069€0.00
Sep 29, 2026Sep 30, 2026€0.005314€0.005678€0.004956€0.005080€851,576€0.00
Sep 28, 2026Sep 29, 2026€0.004007€0.005835€0.003730€0.005314€545,875€0.00
Sep 27, 2026Sep 28, 2026€0.003810€0.004357€0.003810€0.004007€490,611€0.00
Sep 26, 2026Sep 27, 2026€0.003439€0.004008€0.003323€0.003807€365,917€0.00
Sep 25, 2026Sep 26, 2026€0.003412€0.003802€0.003335€0.003448€371,049€0.00
Sep 24, 2026Sep 25, 2026€0.003582€0.003646€0.003286€0.003412€341,794€0.00
Sep 23, 2026Sep 24, 2026€0.003709€0.003890€0.003473€0.003582€385,149€0.00
Sep 22, 2026Sep 23, 2026€0.003482€0.004059€0.003433€0.003728€459,225€0.00
Sep 21, 2026Sep 22, 2026€0.002756€0.003602€0.002744€0.003469€413,592€0.00
Sep 20, 2026Sep 21, 2026€0.003116€0.003128€0.002664€0.002744€356,459€0.00
Sep 19, 2026Sep 20, 2026€0.002856€0.003176€0.002777€0.003116€352,346€0.00
Sep 18, 2026Sep 19, 2026€0.002539€0.002954€0.002537€0.002864€362,331€0.00
Sep 17, 2026Sep 18, 2026€0.002562€0.002722€0.002520€0.002539€346,617€0.00
Sep 16, 2026Sep 17, 2026€0.002568€0.002603€0.002488€0.002562€344,151€0.00
Sep 15, 2026Sep 16, 2026€0.002580€0.002647€0.002544€0.002568€363,209€0.00
Sep 14, 2026Sep 15, 2026€0.002463€0.002664€0.002422€0.002580€366,722€0.00
Sep 13, 2026Sep 14, 2026€0.002584€0.002626€0.002436€0.002468€348,209€0.00
Sep 12, 2026Sep 13, 2026€0.002569€0.002692€0.002535€0.002584€370,403€0.00
Sep 11, 2026Sep 12, 2026€0.002484€0.002844€0.002406€0.002562€377,162€0.00
Sep 10, 2026Sep 11, 2026€0.002400€0.002557€0.002395€0.002479€368,088€0.00
Sep 9, 2026Sep 10, 2026€0.002575€0.002606€0.002336€0.002400€365,668€0.00
Sep 8, 2026Sep 9, 2026€0.002584€0.002606€0.002403€0.002575€376,239€0.00
Sep 7, 2026Sep 8, 2026€0.002796€0.002796€0.002446€0.002584€359,928€0.00
Sep 6, 2026Sep 7, 2026€0.002889€0.002945€0.002675€0.002796€375,276€0.00

Získajte úplný prehľad o histórii ceny Yee Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yee Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yee Token, ako aj historický objem obchodovania YEE a trhovú kapitalizáciu.

Sledujte celú históriu Yee Token, od počiatočnej ceny Yee Token až po najnovšie cenové údaje YEE. Náš nástroj histórie ceny YEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie