Obrázok YEE
YEEYee Token
€0.003224
2.43%
1D

Yee Token (YEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.003199€0.003236€0.003052€0.003147€335,802€0.00
Oct 24, 2026Oct 25, 2026€0.003399€0.003419€0.003121€0.003206€378,784€0.00
Oct 23, 2026Oct 24, 2026€0.003516€0.003706€0.003264€0.003398€350,641€0.00
Oct 22, 2026Oct 23, 2026€0.003842€0.003856€0.003492€0.003524€332,628€0.00
Oct 21, 2026Oct 22, 2026€0.003589€0.003935€0.003559€0.003842€358,292€0.00
Oct 20, 2026Oct 21, 2026€0.003679€0.003756€0.003458€0.003581€327,783€0.00
Oct 19, 2026Oct 20, 2026€0.003645€0.003913€0.003633€0.003670€331,621€0.00
Oct 18, 2026Oct 19, 2026€0.003781€0.003844€0.003556€0.003637€324,575€0.00
Oct 17, 2026Oct 18, 2026€0.003937€0.003955€0.003684€0.003784€322,660€0.00
Oct 16, 2026Oct 17, 2026€0.004069€0.004145€0.003882€0.003932€353,123€0.00
Oct 15, 2026Oct 16, 2026€0.003949€0.004141€0.003838€0.004069€363,561€0.00
Oct 14, 2026Oct 15, 2026€0.004058€0.004279€0.003929€0.003949€366,780€0.00
Oct 13, 2026Oct 14, 2026€0.004000€0.004331€0.003955€0.004058€392,301€0.00
Oct 12, 2026Oct 13, 2026€0.004579€0.004920€0.003999€0.004017€402,882€0.00
Oct 11, 2026Oct 12, 2026€0.004006€0.004663€0.003929€0.004580€382,960€0.00
Oct 10, 2026Oct 11, 2026€0.003759€0.004256€0.003746€0.004002€361,322€0.00
Oct 9, 2026Oct 10, 2026€0.003715€0.004010€0.003645€0.003769€412,147€0.00
Oct 8, 2026Oct 9, 2026€0.003829€0.003838€0.003240€0.003713€359,902€0.00
Oct 7, 2026Oct 8, 2026€0.003863€0.003962€0.003719€0.003820€372,593€0.00
Oct 6, 2026Oct 7, 2026€0.004328€0.004329€0.003767€0.003855€395,062€0.00
Oct 5, 2026Oct 6, 2026€0.003887€0.004582€0.003798€0.004328€411,688€0.00
Oct 4, 2026Oct 5, 2026€0.003979€0.004000€0.003634€0.003887€420,031€0.00
Oct 3, 2026Oct 4, 2026€0.004151€0.004330€0.003950€0.003980€372,755€0.00
Oct 2, 2026Oct 3, 2026€0.004437€0.004559€0.004151€0.004151€375,899€0.00
Oct 1, 2026Oct 2, 2026€0.004841€0.004990€0.004154€0.004437€362,740€0.00
Sep 30, 2026Oct 1, 2026€0.005142€0.005208€0.004841€0.004841€488,763€0.00
Sep 29, 2026Sep 30, 2026€0.005332€0.005698€0.004973€0.005098€854,537€0.00
Sep 28, 2026Sep 29, 2026€0.004020€0.005855€0.003743€0.005332€547,773€0.00
Sep 27, 2026Sep 28, 2026€0.003824€0.004372€0.003824€0.004020€492,317€0.00
Sep 26, 2026Sep 27, 2026€0.003451€0.004022€0.003335€0.003820€367,190€0.00

Získajte úplný prehľad o histórii ceny Yee Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yee Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yee Token, ako aj historický objem obchodovania YEE a trhovú kapitalizáciu.

Sledujte celú históriu Yee Token, od počiatočnej ceny Yee Token až po najnovšie cenové údaje YEE. Náš nástroj histórie ceny YEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie