Obrázok YEE
YEEYee Token
€0.002419
-0.25%
1D

Yee Token (YEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002510€0.002551€0.002366€0.002398€338,210€0.00
Sep 12, 2026Sep 13, 2026€0.002495€0.002614€0.002463€0.002510€359,767€0.00
Sep 11, 2026Sep 12, 2026€0.002413€0.002763€0.002337€0.002489€366,331€0.00
Sep 10, 2026Sep 11, 2026€0.002331€0.002483€0.002327€0.002407€357,518€0.00
Sep 9, 2026Sep 10, 2026€0.002501€0.002531€0.002269€0.002331€355,168€0.00
Sep 8, 2026Sep 9, 2026€0.002509€0.002531€0.002334€0.002501€365,435€0.00
Sep 7, 2026Sep 8, 2026€0.002716€0.002716€0.002375€0.002509€349,593€0.00
Sep 6, 2026Sep 7, 2026€0.002806€0.002860€0.002598€0.002716€364,500€0.00
Sep 5, 2026Sep 6, 2026€0.002983€0.003059€0.002713€0.002812€370,859€0.00
Sep 4, 2026Sep 5, 2026€0.003111€0.003136€0.002787€0.002983€358,939€0.00
Sep 3, 2026Sep 4, 2026€0.002876€0.003275€0.002853€0.003111€361,833€0.00
Sep 2, 2026Sep 3, 2026€0.003101€0.003260€0.002881€0.002881€369,278€0.00
Sep 1, 2026Sep 2, 2026€0.003051€0.003666€0.003009€0.003101€369,262€0.00
Aug 31, 2026Sep 1, 2026€0.003191€0.003327€0.003051€0.003051€392,288€0.00
Aug 30, 2026Aug 31, 2026€0.002941€0.003578€0.002855€0.003191€362,749€0.00
Aug 29, 2026Aug 30, 2026€0.003066€0.003214€0.002831€0.002941€330,424€0.00
Aug 28, 2026Aug 29, 2026€0.003157€0.003501€0.003049€0.003066€385,103€0.00
Aug 27, 2026Aug 28, 2026€0.003052€0.003358€0.002947€0.003210€372,177€0.00
Aug 26, 2026Aug 27, 2026€0.003245€0.003315€0.002935€0.003052€358,899€0.00
Aug 25, 2026Aug 26, 2026€0.003114€0.003443€0.003087€0.003245€373,785€0.00
Aug 24, 2026Aug 25, 2026€0.003503€0.003504€0.003097€0.003117€341,588€0.00
Aug 23, 2026Aug 24, 2026€0.003872€0.003947€0.003475€0.003505€373,450€0.00
Aug 22, 2026Aug 23, 2026€0.004209€0.004214€0.003669€0.003862€469,945€0.00
Aug 21, 2026Aug 22, 2026€0.003334€0.004342€0.003242€0.004214€463,239€0.00
Aug 20, 2026Aug 21, 2026€0.002638€0.003428€0.002628€0.003330€416,360€0.00
Aug 19, 2026Aug 20, 2026€0.002387€0.002835€0.002343€0.002638€346,779€0.00
Aug 18, 2026Aug 19, 2026€0.002394€0.002421€0.002249€0.002387€342,093€0.00
Aug 17, 2026Aug 18, 2026€0.002436€0.002486€0.002341€0.002394€329,532€0.00
Aug 16, 2026Aug 17, 2026€0.002459€0.002533€0.002428€0.002438€342,950€0.00
Aug 15, 2026Aug 16, 2026€0.002395€0.002509€0.002307€0.002471€336,353€0.00
Aug 14, 2026Aug 15, 2026€0.002442€0.002606€0.002375€0.002400€335,745€0.00

Získajte úplný prehľad o histórii ceny Yee Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yee Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yee Token, ako aj historický objem obchodovania YEE a trhovú kapitalizáciu.

Sledujte celú históriu Yee Token, od počiatočnej ceny Yee Token až po najnovšie cenové údaje YEE. Náš nástroj histórie ceny YEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie