Obrázok YBDBD
YBDBDYabbaDabbaDoo
€0.0₆3586
-10.01%
1D

YabbaDabbaDoo (YBDBD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₆3725€0.0₆3996€0.0₆3075€0.0₆3995€150.25€0.00
Nov 10, 2026Nov 11, 2026€0.0₆3873€0.0₆3996€0.0₆3522€0.0₆3725€5.85€0.00
Nov 9, 2026Nov 10, 2026€0.0₆3873€0.0₆3874€0.0₆3873€0.0₆3873€107.17€0.00
Nov 8, 2026Nov 9, 2026€0.0₆3871€0.0₆3874€0.0₆3151€0.0₆3873€57.45€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4048€0.0₆4049€0.0₆3871€0.0₆3871€15.36€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3871€0.0₆4050€0.0₆3673€0.0₆4048€180.75€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4181€0.0₆4181€0.0₆3513€0.0₆3870€99.17€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4512€0.0₆4512€0.0₆3963€0.0₆4181€77.29€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4481€0.0₆4513€0.0₆4480€0.0₆4512€13.90€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4167€0.0₆4481€0.0₆4166€0.0₆4481€37.79€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4310€0.0₆4482€0.0₆4056€0.0₆4167€70.40€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4331€0.0₆4331€0.0₆4310€0.0₆4310€3.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4327€0.0₆4332€0.0₆4326€0.0₆4331€89.13€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4533€0.0₆5063€0.0₆4327€0.0₆4327€40.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4482€0.0₆4535€0.0₆4481€0.0₆4534€14.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4308€0.0₆4483€0.0₆4308€0.0₆4482€123.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4483€0.0₆4483€0.0₆4308€0.0₆4308€160.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4688€0.0₆4688€0.0₆4054€0.0₆4483€89.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4512€0.0₆4512€0.0₆4504€0.0₆4504€172.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4850€0.0₆4909€0.0₆3874€0.0₆4512€537.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4951€0.0₆4951€0.0₆3875€0.0₆4850€209.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4949€0.0₆4952€0.0₆4613€0.0₆4951€61.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4914€0.0₆4949€0.0₆4913€0.0₆4949€40.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4914€0.0₆4914€0.0₆4614€0.0₆4914€276.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5141€0.0₆5149€0.0₆4612€0.0₆4914€254.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5493€0.0₆5494€0.0₆5140€0.0₆5141€27.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5495€0.0₆5796€0.0₆5493€0.0₆5493€67.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5832€0.0₆5832€0.0₆5495€0.0₆5495€105.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6030€0.0₆6344€0.0₆5592€0.0₆5832€34.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6250€0.0₆6270€0.0₆6027€0.0₆6030€44.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5832€0.0₆6251€0.0₆5832€0.0₆6250€18.90€0.00

Získajte úplný prehľad o histórii ceny YabbaDabbaDoo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YabbaDabbaDoo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YabbaDabbaDoo, ako aj historický objem obchodovania YBDBD a trhovú kapitalizáciu.

Sledujte celú históriu YabbaDabbaDoo, od počiatočnej ceny YabbaDabbaDoo až po najnovšie cenové údaje YBDBD. Náš nástroj histórie ceny YBDBD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie