Obrázok YBDBD
YBDBDYabbaDabbaDoo
€0.0₆3466
-12.88%
1D

YabbaDabbaDoo (YBDBD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₆3723€0.0₆3994€0.0₆3073€0.0₆3992€150.15€0.00
Nov 10, 2026Nov 11, 2026€0.0₆3871€0.0₆3993€0.0₆3520€0.0₆3723€5.84€0.00
Nov 9, 2026Nov 10, 2026€0.0₆3871€0.0₆3872€0.0₆3870€0.0₆3871€107.10€0.00
Nov 8, 2026Nov 9, 2026€0.0₆3868€0.0₆3871€0.0₆3149€0.0₆3871€57.41€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4046€0.0₆4046€0.0₆3868€0.0₆3868€15.35€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3868€0.0₆4047€0.0₆3670€0.0₆4046€180.63€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4178€0.0₆4178€0.0₆3511€0.0₆3868€99.11€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4509€0.0₆4509€0.0₆3961€0.0₆4178€77.23€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4478€0.0₆4510€0.0₆4477€0.0₆4509€13.90€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4164€0.0₆4478€0.0₆4163€0.0₆4478€37.76€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4308€0.0₆4479€0.0₆4053€0.0₆4164€70.36€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4328€0.0₆4328€0.0₆4308€0.0₆4308€3.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4324€0.0₆4329€0.0₆4323€0.0₆4328€89.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4530€0.0₆5059€0.0₆4324€0.0₆4324€40.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4479€0.0₆4532€0.0₆4478€0.0₆4531€14.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4305€0.0₆4480€0.0₆4305€0.0₆4479€123.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4480€0.0₆4480€0.0₆4305€0.0₆4305€160.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4685€0.0₆4685€0.0₆4051€0.0₆4480€89.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4509€0.0₆4509€0.0₆4501€0.0₆4501€172.73€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4847€0.0₆4906€0.0₆3871€0.0₆4509€537.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4948€0.0₆4948€0.0₆3872€0.0₆4847€208.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4946€0.0₆4948€0.0₆4610€0.0₆4948€61.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4911€0.0₆4946€0.0₆4910€0.0₆4946€40.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4911€0.0₆4911€0.0₆4611€0.0₆4911€276.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5137€0.0₆5145€0.0₆4609€0.0₆4910€254.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5489€0.0₆5490€0.0₆5137€0.0₆5137€27.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5491€0.0₆5792€0.0₆5489€0.0₆5489€67.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5828€0.0₆5828€0.0₆5491€0.0₆5491€104.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6026€0.0₆6340€0.0₆5588€0.0₆5828€34.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6246€0.0₆6266€0.0₆6023€0.0₆6026€44.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5829€0.0₆6247€0.0₆5828€0.0₆6246€18.89€0.00

Získajte úplný prehľad o histórii ceny YabbaDabbaDoo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YabbaDabbaDoo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YabbaDabbaDoo, ako aj historický objem obchodovania YBDBD a trhovú kapitalizáciu.

Sledujte celú históriu YabbaDabbaDoo, od počiatočnej ceny YabbaDabbaDoo až po najnovšie cenové údaje YBDBD. Náš nástroj histórie ceny YBDBD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie