Obrázok YATE
YATEYATE
€0.1577
1.34%
1D

YATE (YATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.1558€0.1575€0.1557€0.1573€1.28M€0.00
Nov 12, 2026Nov 13, 2026€0.1540€0.1560€0.1539€0.1557€1.27M€0.00
Nov 11, 2026Nov 12, 2026€0.1523€0.1540€0.1523€0.1539€1.26M€0.00
Nov 10, 2026Nov 11, 2026€0.1509€0.1524€0.1506€0.1523€1.36M€0.00
Nov 9, 2026Nov 10, 2026€0.1492€0.1509€0.1491€0.1509€1.38M€0.00
Nov 8, 2026Nov 9, 2026€0.1475€0.1494€0.1473€0.1492€1.35M€0.00
Nov 7, 2026Nov 8, 2026€0.1456€0.1474€0.1455€0.1473€1.34M€0.00
Nov 6, 2026Nov 7, 2026€0.1441€0.1459€0.1439€0.1456€1.32M€0.00
Nov 5, 2026Nov 6, 2026€0.1424€0.1440€0.1423€0.1440€1.34M€0.00
Nov 4, 2026Nov 5, 2026€0.1407€0.1424€0.1406€0.1424€1.40M€0.00
Nov 3, 2026Nov 4, 2026€0.1389€0.1407€0.1389€0.1407€1.40M€0.00
Nov 2, 2026Nov 3, 2026€0.1374€0.1390€0.1374€0.1389€1.44M€0.00
Nov 1, 2026Nov 2, 2026€0.1359€0.1376€0.1358€0.1374€1.43M€0.00
Oct 31, 2026Nov 1, 2026€0.1342€0.1360€0.1342€0.1359€1.42M€0.00
Oct 30, 2026Oct 31, 2026€0.1326€0.1344€0.1325€0.1343€1.47M€0.00
Oct 29, 2026Oct 30, 2026€0.1312€0.1327€0.1311€0.1325€1.53M€0.00
Oct 28, 2026Oct 29, 2026€0.1294€0.1312€0.1294€0.1312€1.54M€0.00
Oct 27, 2026Oct 28, 2026€0.1278€0.1296€0.1277€0.1294€1.61M€0.00
Oct 26, 2026Oct 27, 2026€0.1262€0.1279€0.1262€0.1278€1.61M€0.00
Oct 25, 2026Oct 26, 2026€0.1246€0.1264€0.1246€0.1262€1.67M€0.00
Oct 24, 2026Oct 25, 2026€0.1231€0.1247€0.1231€0.1246€1.66M€0.00
Oct 23, 2026Oct 24, 2026€0.1214€0.1232€0.1214€0.1230€1.63M€0.00
Oct 22, 2026Oct 23, 2026€0.1200€0.1215€0.1200€0.1213€1.61M€0.00
Oct 21, 2026Oct 22, 2026€0.1187€0.1201€0.1186€0.1200€1.60M€0.00
Oct 20, 2026Oct 21, 2026€0.1171€0.1187€0.1170€0.1187€1.57M€0.00
Oct 19, 2026Oct 20, 2026€0.1155€0.1172€0.1154€0.1171€1.60M€0.00
Oct 18, 2026Oct 19, 2026€0.1140€0.1156€0.1140€0.1155€1.60M€0.00
Oct 17, 2026Oct 18, 2026€0.1124€0.1141€0.1124€0.1141€1.57M€0.00
Oct 16, 2026Oct 17, 2026€0.1109€0.1125€0.1109€0.1124€1.59M€0.00
Oct 15, 2026Oct 16, 2026€0.1095€0.1110€0.1094€0.1109€1.86M€0.00
Oct 14, 2026Oct 15, 2026€0.1079€0.1095€0.1079€0.1095€2.00M€0.00

Získajte úplný prehľad o histórii ceny YATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YATE, ako aj historický objem obchodovania YATE a trhovú kapitalizáciu.

Sledujte celú históriu YATE, od počiatočnej ceny YATE až po najnovšie cenové údaje YATE. Náš nástroj histórie ceny YATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie