Obrázok YATE
YATEYATE
€0.1178
1.30%
1D

YATE (YATE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.1150€0.1165€0.1149€0.1165€1.54M€0.00
Oct 19, 2026Oct 20, 2026€0.1134€0.1151€0.1133€0.1150€1.57M€0.00
Oct 18, 2026Oct 19, 2026€0.1120€0.1135€0.1120€0.1134€1.57M€0.00
Oct 17, 2026Oct 18, 2026€0.1103€0.1121€0.1103€0.1120€1.54M€0.00
Oct 16, 2026Oct 17, 2026€0.1089€0.1105€0.1089€0.1103€1.56M€0.00
Oct 15, 2026Oct 16, 2026€0.1075€0.1090€0.1074€0.1089€1.83M€0.00
Oct 14, 2026Oct 15, 2026€0.1060€0.1075€0.1060€0.1075€1.96M€0.00
Oct 13, 2026Oct 14, 2026€0.1047€0.1060€0.1046€0.1060€1.95M€0.00
Oct 12, 2026Oct 13, 2026€0.1034€0.1047€0.1033€0.1047€1.99M€0.00
Oct 11, 2026Oct 12, 2026€0.1020€0.1034€0.1018€0.1034€2.03M€0.00
Oct 10, 2026Oct 11, 2026€0.1009€0.1020€0.1009€0.1020€1.99M€0.00
Oct 9, 2026Oct 10, 2026€0.09945€0.1010€0.09945€0.1010€2.00M€0.00
Oct 8, 2026Oct 9, 2026€0.09819€0.09955€0.09816€0.09951€2.06M€0.00
Oct 7, 2026Oct 8, 2026€0.09708€0.09824€0.09700€0.09824€2.11M€0.00
Oct 6, 2026Oct 7, 2026€0.09558€0.09707€0.09552€0.09707€2.09M€0.00
Oct 5, 2026Oct 6, 2026€0.09414€0.09564€0.09414€0.09558€2.07M€0.00
Oct 4, 2026Oct 5, 2026€0.09295€0.09416€0.09287€0.09414€2.03M€0.00
Oct 3, 2026Oct 4, 2026€0.09157€0.09295€0.09152€0.09295€2.00M€0.00
Oct 2, 2026Oct 3, 2026€0.09005€0.09163€0.09000€0.09157€2.15M€0.00
Oct 1, 2026Oct 2, 2026€0.08885€0.09005€0.08877€0.09005€2.38M€0.00
Sep 30, 2026Oct 1, 2026€0.08748€0.08885€0.08746€0.08885€2.37M€0.00
Sep 29, 2026Sep 30, 2026€0.08607€0.08754€0.08607€0.08748€2.35M€0.00
Sep 28, 2026Sep 29, 2026€0.08469€0.08616€0.08468€0.08616€2.41M€0.00
Sep 27, 2026Sep 28, 2026€0.08319€0.08471€0.08316€0.08469€2.52M€0.00
Sep 26, 2026Sep 27, 2026€0.08213€0.08315€0.08209€0.08314€2.50M€0.00
Sep 25, 2026Sep 26, 2026€0.08070€0.08217€0.08069€0.08217€2.53M€0.00
Sep 24, 2026Sep 25, 2026€0.07931€0.08075€0.07931€0.08067€2.55M€0.00
Sep 23, 2026Sep 24, 2026€0.07792€0.07929€0.07786€0.07926€2.55M€0.00
Sep 22, 2026Sep 23, 2026€0.07639€0.07794€0.07636€0.07792€2.73M€0.00
Sep 21, 2026Sep 22, 2026€0.07499€0.07644€0.07492€0.07638€2.71M€0.00

Získajte úplný prehľad o histórii ceny YATE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YATE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YATE, ako aj historický objem obchodovania YATE a trhovú kapitalizáciu.

Sledujte celú históriu YATE, od počiatočnej ceny YATE až po najnovšie cenové údaje YATE. Náš nástroj histórie ceny YATE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie