YALAYala
€0.00001933
0.02%
1D

Yala (YALA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00001933€0.00001933€0.00001933€0.00001933€0.6342€0.00
Oct 8, 2026Oct 9, 2026€0.00001933€0.00001933€0.00001933€0.00001933€0.6342€0.00
Oct 7, 2026Oct 8, 2026€0.00001933€0.00001933€0.00001933€0.00001933€0.6342€0.00
Oct 6, 2026Oct 7, 2026€0.00002118€0.00002118€0.00001933€0.00001933€0.7097€0.00
Oct 5, 2026Oct 6, 2026€0.00002118€0.00002118€0.00002118€0.00002118€0.2399€0.00
Oct 4, 2026Oct 5, 2026€0.00002118€0.00002118€0.00002118€0.00002118€0.2399€0.00
Oct 3, 2026Oct 4, 2026€0.00002118€0.00002118€0.00002118€0.00002118€0.2399€0.00
Oct 2, 2026Oct 3, 2026€0.00002118€0.00002118€0.00002118€0.00002118€0.2399€0.00
Oct 1, 2026Oct 2, 2026€0.00002228€0.00002228€0.00002117€0.00002118€0.7965€0.00
Sep 30, 2026Oct 1, 2026€0.00002228€0.00002228€0.00002228€0.00002228€1.67€0.00
Sep 29, 2026Sep 30, 2026€0.00002228€0.00002228€0.00002228€0.00002228€1.67€0.00
Sep 28, 2026Sep 29, 2026€0.00002228€0.00002228€0.00002037€0.00002228€2.43€0.00
Sep 27, 2026Sep 28, 2026€0.00003339€0.00003339€0.00002038€0.00002228€2.12€0.00
Sep 26, 2026Sep 27, 2026€0.00002271€0.00003571€0.00002271€0.00003339€3.69€0.00
Sep 25, 2026Sep 26, 2026€0.00001944€0.00002414€0.00001944€0.00002271€0.8642€0.00
Sep 24, 2026Sep 25, 2026€0.00001944€0.00001944€0.00001944€0.00001944€0.5936€0.00
Sep 23, 2026Sep 24, 2026€0.00001944€0.00001944€0.00001944€0.00001944€0.5936€0.00
Sep 22, 2026Sep 23, 2026€0.00001944€0.00001944€0.00001943€0.00001944€0.5935€0.00
Sep 21, 2026Sep 22, 2026€0.00002187€0.00002187€0.00001944€0.00001944€1.67€0.00
Sep 20, 2026Sep 21, 2026€0.00002187€0.00002187€0.00002187€0.00002187€1.78€0.00
Sep 19, 2026Sep 20, 2026€0.00002187€0.00002187€0.00002187€0.00002187€1.78€0.00
Sep 18, 2026Sep 19, 2026€0.00001920€0.00002187€0.00001920€0.00002187€0.9665€0.00
Sep 17, 2026Sep 18, 2026€0.00001919€0.00001920€0.00001919€0.00001920€0.5829€0.00
Sep 16, 2026Sep 17, 2026€0.00001816€0.00001920€0.00001682€0.00001919€1.00€0.00
Sep 15, 2026Sep 16, 2026€0.00001947€0.00001965€0.00001682€0.00001816€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.00001806€0.00002113€0.00001806€0.00001947€0.9086€0.00
Sep 13, 2026Sep 14, 2026€0.00002522€0.00002522€0.00001794€0.00001806€3.24€0.00
Sep 12, 2026Sep 13, 2026€0.00002650€0.00002650€0.00002364€0.00002522€7.42€0.00
Sep 11, 2026Sep 12, 2026€0.00002574€0.00003164€0.00002574€0.00002650€19.01€0.00
Sep 10, 2026Sep 11, 2026€0.00004345€0.00004345€0.00002574€0.00002574€4.39€0.00

Získajte úplný prehľad o histórii ceny Yala na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yala – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yala, ako aj historický objem obchodovania YALA a trhovú kapitalizáciu.

Sledujte celú históriu Yala, od počiatočnej ceny Yala až po najnovšie cenové údaje YALA. Náš nástroj histórie ceny YALA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie